| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 39.6 | 39.6 | 38.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 3,529 |
| 25 Apr 2019 | INR | 39.3 | 40.3 | 38 | 39 | 39 | +0.3 (+0.78%) | 29,566 |
| 24 Apr 2019 | INR | 40.9 | 40.95 | 38.55 | 38.7 | 38.7 | -1.55 (-3.85%) | 16,755 |
| 23 Apr 2019 | INR | 40 | 41.75 | 39.15 | 40.25 | 40.25 | +0.7 (+1.77%) | 12,625 |
| 22 Apr 2019 | INR | 39.6 | 40 | 39 | 39.55 | 39.55 | +0.55 (+1.41%) | 14,321 |
| 18 Apr 2019 | INR | 39.05 | 39.15 | 38.05 | 39 | 39 | -1 (-2.50%) | 13,464 |
| 16 Apr 2019 | INR | 39.35 | 40.65 | 39.35 | 40 | 40 | -0.4 (-0.99%) | 6,084 |
| 15 Apr 2019 | INR | 38.6 | 41.5 | 38.5 | 40.4 | 40.4 | +0.5 (+1.25%) | 15,186 |
| 12 Apr 2019 | INR | 39.5 | 40.45 | 38.55 | 39.9 | 39.9 | +0.4 (+1.01%) | 6,641 |
| 11 Apr 2019 | INR | 39.45 | 40.65 | 38.95 | 39.5 | 39.5 | -0.9 (-2.23%) | 13,874 |
| 10 Apr 2019 | INR | 40.35 | 40.95 | 39.55 | 40.4 | 40.4 | +0.6 (+1.51%) | 8,264 |
| 9 Apr 2019 | INR | 40.5 | 40.5 | 39.35 | 39.8 | 39.8 | -0.1 (-0.25%) | 4,256 |
| 8 Apr 2019 | INR | 39.5 | 40.15 | 38.65 | 39.9 | 39.9 | +0.25 (+0.63%) | 7,517 |
| 5 Apr 2019 | INR | 39.9 | 40.2 | 39.3 | 39.65 | 39.65 | -0.3 (-0.75%) | 8,062 |
| 4 Apr 2019 | INR | 39 | 41 | 38.8 | 39.95 | 39.95 | +0.85 (+2.17%) | 11,320 |
| 3 Apr 2019 | INR | 41.3 | 41.3 | 39 | 39.1 | 39.1 | -0.7 (-1.76%) | 6,285 |
| 2 Apr 2019 | INR | 38.7 | 41 | 38.15 | 39.8 | 39.8 | +1.1 (+2.84%) | 18,416 |
| 1 Apr 2019 | INR | 38.55 | 40 | 37.6 | 38.7 | 38.7 | +1.15 (+3.06%) | 14,702 |
| 29 Mar 2019 | INR | 37.5 | 38 | 37 | 37.55 | 37.55 | -0.45 (-1.18%) | 19,248 |
| 28 Mar 2019 | INR | 38.4 | 38.6 | 37.5 | 38 | 38 | +1.1 (+2.98%) | 14,570 |
| 27 Mar 2019 | INR | 39 | 39.4 | 36 | 36.9 | 36.9 | -2.3 (-5.87%) | 50,788 |
| 26 Mar 2019 | INR | 37.3 | 39.6 | 37.3 | 39.2 | 39.2 | +1.1 (+2.89%) | 31,348 |
| 25 Mar 2019 | INR | 40 | 40 | 36.5 | 38.1 | 38.1 | -1.9 (-4.75%) | 44,333 |
| 22 Mar 2019 | INR | 40 | 40.9 | 40 | 40 | 40 | 0.0 (0.0%) | 13,282 |
| 20 Mar 2019 | INR | 39.8 | 40.95 | 39.55 | 40 | 40 | -0.65 (-1.60%) | 11,195 |
| 19 Mar 2019 | INR | 40.55 | 41 | 40.3 | 40.65 | 40.65 | -0.5 (-1.22%) | 2,085 |
| 18 Mar 2019 | INR | 42 | 42 | 40 | 41.15 | 41.15 | -0.85 (-2.02%) | 17,503 |
| 15 Mar 2019 | INR | 42.9 | 43.75 | 41.25 | 42 | 42 | -0.9 (-2.10%) | 5,239 |
| 14 Mar 2019 | INR | 40.25 | 43.8 | 40.25 | 42.9 | 42.9 | +2.8 (+6.98%) | 44,038 |
| 13 Mar 2019 | INR | 39.2 | 40.5 | 39.2 | 40.1 | 40.1 | +1 (+2.56%) | 17,399 |
