| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 39.6 | 39.95 | 38.3 | 39.1 | 39.1 | -0.45 (-1.14%) | 35,282 |
| 11 Mar 2019 | INR | 40.05 | 42 | 38.25 | 39.55 | 39.55 | -1.25 (-3.06%) | 55,289 |
| 8 Mar 2019 | INR | 44.9 | 44.9 | 40.5 | 40.8 | 40.8 | -1.65 (-3.89%) | 14,213 |
| 7 Mar 2019 | INR | 41.6 | 43.75 | 41.6 | 42.45 | 42.45 | -0.25 (-0.59%) | 2,868 |
| 6 Mar 2019 | INR | 43.5 | 44.3 | 42.35 | 42.7 | 42.7 | -1.2 (-2.73%) | 31,549 |
| 5 Mar 2019 | INR | 42.35 | 44.2 | 42.35 | 43.9 | 43.9 | +1.55 (+3.66%) | 8,213 |
| 1 Mar 2019 | INR | 42.85 | 43.65 | 41.9 | 42.35 | 42.35 | -0.15 (-0.35%) | 22,889 |
| 28 Feb 2019 | INR | 41.65 | 44.75 | 41.05 | 42.5 | 42.5 | +1.2 (+2.91%) | 30,247 |
| 27 Feb 2019 | INR | 45.5 | 45.5 | 40.25 | 41.3 | 41.3 | -2.3 (-5.28%) | 13,253 |
| 26 Feb 2019 | INR | 41.5 | 44 | 39.1 | 43.6 | 43.6 | +2.55 (+6.21%) | 19,041 |
| 25 Feb 2019 | INR | 36.8 | 42.25 | 36.8 | 41.05 | 41.05 | +3.3 (+8.74%) | 28,886 |
| 22 Feb 2019 | INR | 36.55 | 38 | 36.1 | 37.75 | 37.75 | +1.5 (+4.14%) | 5,621 |
| 21 Feb 2019 | INR | 36.95 | 38.3 | 36.2 | 36.25 | 36.25 | -0.7 (-1.89%) | 8,387 |
| 20 Feb 2019 | INR | 37.75 | 37.75 | 36.55 | 36.95 | 36.95 | -0.8 (-2.12%) | 11,893 |
| 19 Feb 2019 | INR | 36.35 | 39 | 35.65 | 37.75 | 37.75 | +0.75 (+2.03%) | 6,872 |
| 18 Feb 2019 | INR | 37 | 37.3 | 36 | 37 | 37 | +0.15 (+0.41%) | 3,301 |
| 15 Feb 2019 | INR | 36 | 37.9 | 35.15 | 36.85 | 36.85 | +0.5 (+1.38%) | 19,138 |
| 14 Feb 2019 | INR | 36.5 | 38.3 | 36 | 36.35 | 36.35 | -0.1 (-0.27%) | 4,170 |
| 13 Feb 2019 | INR | 36 | 39.75 | 36 | 36.45 | 36.45 | -1.4 (-3.70%) | 16,569 |
| 12 Feb 2019 | INR | 38 | 39 | 36.2 | 37.85 | 37.85 | +1.65 (+4.56%) | 9,030 |
| 11 Feb 2019 | INR | 42.2 | 42.2 | 34.9 | 36.2 | 36.2 | -0.9 (-2.43%) | 13,145 |
| 8 Feb 2019 | INR | 35.6 | 41.7 | 33.65 | 37.1 | 37.1 | -1 (-2.62%) | 21,027 |
| 7 Feb 2019 | INR | 38 | 39.4 | 38 | 38.1 | 38.1 | +0.2 (+0.53%) | 724 |
| 6 Feb 2019 | INR | 40 | 40.75 | 37.1 | 37.9 | 37.9 | -1.25 (-3.19%) | 13,223 |
| 5 Feb 2019 | INR | 39.55 | 40.95 | 39 | 39.15 | 39.15 | -1.3 (-3.21%) | 3,412 |
| 4 Feb 2019 | INR | 39.3 | 41.6 | 39.3 | 40.45 | 40.45 | +0.4 (+1.00%) | 3,495 |
| 1 Feb 2019 | INR | 42.4 | 42.95 | 39.05 | 40.05 | 40.05 | -0.85 (-2.08%) | 5,320 |
| 31 Jan 2019 | INR | 44.45 | 44.45 | 40.2 | 40.9 | 40.9 | -1.5 (-3.54%) | 20,590 |
| 30 Jan 2019 | INR | 41.5 | 43.85 | 38.1 | 42.4 | 42.4 | +2.5 (+6.27%) | 47,770 |
| 29 Jan 2019 | INR | 36.3 | 40.3 | 36.3 | 39.9 | 39.9 | +3.25 (+8.87%) | 19,450 |
