| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 40 | 40 | 36.25 | 36.65 | 36.65 | -2.45 (-6.27%) | 10,014 |
| 25 Jan 2019 | INR | 38.55 | 40.5 | 38.55 | 39.1 | 39.1 | +1.05 (+2.76%) | 9,772 |
| 24 Jan 2019 | INR | 38 | 39 | 37.2 | 38.05 | 38.05 | -0.3 (-0.78%) | 13,366 |
| 23 Jan 2019 | INR | 38.6 | 39.7 | 37.25 | 38.35 | 38.35 | -0.65 (-1.67%) | 16,805 |
| 22 Jan 2019 | INR | 40.4 | 40.4 | 38.55 | 39 | 39 | -1.25 (-3.11%) | 5,966 |
| 21 Jan 2019 | INR | 42.8 | 42.8 | 39.9 | 40.25 | 40.25 | -0.15 (-0.37%) | 9,863 |
| 18 Jan 2019 | INR | 38.55 | 41.85 | 38.55 | 40.4 | 40.4 | +1.7 (+4.39%) | 19,987 |
| 17 Jan 2019 | INR | 38.65 | 39.8 | 38.65 | 38.7 | 38.7 | -0.5 (-1.28%) | 3,251 |
| 16 Jan 2019 | INR | 39.3 | 40.85 | 39 | 39.2 | 39.2 | -0.05 (-0.13%) | 5,709 |
| 15 Jan 2019 | INR | 39.2 | 39.95 | 39.2 | 39.25 | 39.25 | -0.05 (-0.13%) | 3,106 |
| 14 Jan 2019 | INR | 38.65 | 39.9 | 38.65 | 39.3 | 39.3 | -0.65 (-1.63%) | 6,375 |
| 11 Jan 2019 | INR | 38.7 | 40.5 | 38.5 | 39.95 | 39.95 | +1.2 (+3.10%) | 12,552 |
| 10 Jan 2019 | INR | 38.05 | 39.75 | 38.05 | 38.75 | 38.75 | +0.25 (+0.65%) | 820 |
| 9 Jan 2019 | INR | 39.05 | 39.85 | 37.55 | 38.5 | 38.5 | -0.3 (-0.77%) | 11,500 |
| 8 Jan 2019 | INR | 38.5 | 40.25 | 38.5 | 38.8 | 38.8 | -0.3 (-0.77%) | 4,539 |
| 7 Jan 2019 | INR | 39 | 40.45 | 39 | 39.1 | 39.1 | -0.25 (-0.64%) | 2,898 |
| 4 Jan 2019 | INR | 40 | 40.4 | 39.1 | 39.35 | 39.35 | +0.3 (+0.77%) | 6,911 |
| 3 Jan 2019 | INR | 39 | 39.75 | 38.7 | 39.05 | 39.05 | -0.35 (-0.89%) | 6,554 |
| 2 Jan 2019 | INR | 40.95 | 40.95 | 38.35 | 39.4 | 39.4 | +0.1 (+0.25%) | 10,717 |
| 1 Jan 2019 | INR | 39.5 | 39.5 | 38.3 | 39.3 | 39.3 | -0.55 (-1.38%) | 4,430 |
| 31 Dec 2018 | INR | 40.5 | 40.5 | 39.1 | 39.85 | 39.85 | -0.65 (-1.60%) | 9,441 |
| 28 Dec 2018 | INR | 40.5 | 40.95 | 39.55 | 40.5 | 40.5 | +0.5 (+1.25%) | 7,269 |
| 27 Dec 2018 | INR | 38.55 | 41 | 38.55 | 40 | 40 | +0.7 (+1.78%) | 3,166 |
| 26 Dec 2018 | INR | 40.65 | 40.65 | 38.5 | 39.3 | 39.3 | -1.05 (-2.60%) | 1,182 |
| 24 Dec 2018 | INR | 41.9 | 43.45 | 39.95 | 40.35 | 40.35 | -2.05 (-4.83%) | 12,163 |
| 21 Dec 2018 | INR | 42.05 | 42.95 | 41.85 | 42.4 | 42.4 | -0.45 (-1.05%) | 3,361 |
| 20 Dec 2018 | INR | 44.85 | 44.9 | 42.05 | 42.85 | 42.85 | -0.25 (-0.58%) | 4,681 |
| 19 Dec 2018 | INR | 45.8 | 46.5 | 42.2 | 43.1 | 43.1 | -1.35 (-3.04%) | 24,349 |
| 18 Dec 2018 | INR | 40.5 | 44.45 | 39.95 | 44.45 | 44.45 | +4 (+9.89%) | 33,258 |
| 17 Dec 2018 | INR | 40.1 | 42.45 | 37.05 | 40.45 | 40.45 | -0.45 (-1.10%) | 20,532 |
