| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 46 | 46.05 | 41.75 | 42.6 | 42.6 | -1.3 (-2.96%) | 25,238 |
| 30 Oct 2018 | INR | 43.9 | 43.9 | 42.75 | 43.9 | 43.9 | +2.05 (+4.90%) | 3,364 |
| 29 Oct 2018 | INR | 41.85 | 41.85 | 40.35 | 41.85 | 41.85 | +1.95 (+4.89%) | 3,846 |
| 26 Oct 2018 | INR | 39.8 | 39.9 | 38.05 | 39.9 | 39.9 | +1.9 (+5%) | 10,320 |
| 25 Oct 2018 | INR | 36.95 | 38.7 | 36.2 | 38 | 38 | +1.05 (+2.84%) | 15,883 |
| 24 Oct 2018 | INR | 38.5 | 38.5 | 34.9 | 36.95 | 36.95 | +0.25 (+0.68%) | 51,038 |
| 23 Oct 2018 | INR | 37.5 | 37.8 | 36.25 | 36.7 | 36.7 | -1.25 (-3.29%) | 14,700 |
| 22 Oct 2018 | INR | 39.1 | 39.5 | 37.9 | 37.95 | 37.95 | -1.9 (-4.77%) | 28,768 |
| 19 Oct 2018 | INR | 39.95 | 39.95 | 37 | 39.85 | 39.85 | +1.15 (+2.97%) | 22,573 |
| 17 Oct 2018 | INR | 41.3 | 41.3 | 38 | 38.7 | 38.7 | -0.8 (-2.03%) | 34,887 |
| 16 Oct 2018 | INR | 38 | 39.6 | 38 | 39.5 | 39.5 | +1.75 (+4.64%) | 27,485 |
| 15 Oct 2018 | INR | 40 | 40 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 21,236 |
| 12 Oct 2018 | INR | 37.55 | 40 | 36.8 | 39.7 | 39.7 | +1 (+2.58%) | 33,941 |
| 11 Oct 2018 | INR | 39.2 | 40 | 37.3 | 38.7 | 38.7 | -0.45 (-1.15%) | 43,373 |
| 10 Oct 2018 | INR | 39.5 | 40.95 | 38.3 | 39.15 | 39.15 | -0.8 (-2.00%) | 25,286 |
| 9 Oct 2018 | INR | 39 | 41.8 | 39 | 39.95 | 39.95 | -0.05 (-0.13%) | 6,009 |
| 8 Oct 2018 | INR | 41 | 43.75 | 40 | 40 | 40 | -2 (-4.76%) | 15,469 |
| 5 Oct 2018 | INR | 42 | 43.75 | 42 | 42 | 42 | -0.45 (-1.06%) | 1,901 |
| 4 Oct 2018 | INR | 42.95 | 43.8 | 41 | 42.45 | 42.45 | -0.35 (-0.82%) | 6,555 |
| 3 Oct 2018 | INR | 41 | 44.8 | 41 | 42.8 | 42.8 | +0.1 (+0.23%) | 7,587 |
| 1 Oct 2018 | INR | 43.75 | 45.6 | 41.75 | 42.7 | 42.7 | -1.05 (-2.40%) | 15,224 |
| 28 Sep 2018 | INR | 46.5 | 47.9 | 43.7 | 43.75 | 43.75 | -2.2 (-4.79%) | 27,830 |
| 27 Sep 2018 | INR | 45.85 | 45.95 | 45.5 | 45.95 | 45.95 | +2.15 (+4.91%) | 5,845 |
| 26 Sep 2018 | INR | 45 | 45.95 | 43.55 | 43.8 | 43.8 | -2 (-4.37%) | 27,439 |
| 25 Sep 2018 | INR | 45 | 47.95 | 44.75 | 45.8 | 45.8 | -1 (-2.14%) | 12,110 |
| 24 Sep 2018 | INR | 49 | 49.1 | 46.65 | 46.8 | 46.8 | -2.3 (-4.68%) | 17,075 |
| 21 Sep 2018 | INR | 50.8 | 51 | 48.3 | 49.1 | 49.1 | -1.7 (-3.35%) | 33,656 |
| 19 Sep 2018 | INR | 50 | 51.95 | 50 | 50.8 | 50.8 | 0.0 (0.0%) | 8,114 |
| 18 Sep 2018 | INR | 50.4 | 51.95 | 50 | 50.8 | 50.8 | +0.4 (+0.79%) | 10,998 |
| 17 Sep 2018 | INR | 52 | 52.85 | 50 | 50.4 | 50.4 | -1.3 (-2.51%) | 29,935 |
