| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 51.6 | 55 | 51.3 | 51.7 | 51.7 | -2.3 (-4.26%) | 33,865 |
| 12 Sep 2018 | INR | 52 | 55.9 | 51.5 | 54 | 54 | +0.35 (+0.65%) | 19,532 |
| 11 Sep 2018 | INR | 55.5 | 57 | 53.5 | 53.65 | 53.65 | -2.65 (-4.71%) | 10,186 |
| 10 Sep 2018 | INR | 55.1 | 57 | 53.4 | 56.3 | 56.3 | +0.1 (+0.18%) | 17,409 |
| 7 Sep 2018 | INR | 57.1 | 59 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 15,060 |
| 6 Sep 2018 | INR | 58 | 59.5 | 56.35 | 59.15 | 59.15 | +1.5 (+2.60%) | 3,755 |
| 5 Sep 2018 | INR | 57.2 | 60.5 | 57.2 | 57.65 | 57.65 | -2.3 (-3.84%) | 13,060 |
| 4 Sep 2018 | INR | 57.55 | 60 | 57.55 | 59.95 | 59.95 | +0.15 (+0.25%) | 7,631 |
| 3 Sep 2018 | INR | 60.7 | 60.7 | 57 | 59.8 | 59.8 | -0.15 (-0.25%) | 12,588 |
| 31 Aug 2018 | INR | 61 | 61.55 | 58 | 59.95 | 59.95 | +0.45 (+0.76%) | 9,508 |
| 30 Aug 2018 | INR | 61.9 | 62.8 | 59.05 | 59.5 | 59.5 | -0.35 (-0.58%) | 2,042 |
| 29 Aug 2018 | INR | 60 | 61.85 | 59.65 | 59.85 | 59.85 | -0.85 (-1.40%) | 2,590 |
| 28 Aug 2018 | INR | 58.15 | 63.5 | 58.15 | 60.7 | 60.7 | -0.2 (-0.33%) | 11,412 |
| 27 Aug 2018 | INR | 58 | 60.9 | 56 | 60.9 | 60.9 | +2.9 (+5%) | 10,679 |
| 24 Aug 2018 | INR | 59.85 | 60 | 57.6 | 58 | 58 | -1.65 (-2.77%) | 3,844 |
| 23 Aug 2018 | INR | 60.15 | 60.5 | 57.2 | 59.65 | 59.65 | -0.5 (-0.83%) | 6,659 |
| 21 Aug 2018 | INR | 63 | 63 | 60 | 60.15 | 60.15 | -2.1 (-3.37%) | 7,154 |
| 20 Aug 2018 | INR | 60 | 63 | 60 | 62.25 | 62.25 | +1.6 (+2.64%) | 8,813 |
| 17 Aug 2018 | INR | 58.9 | 63 | 58.55 | 60.65 | 60.65 | -0.95 (-1.54%) | 6,684 |
| 16 Aug 2018 | INR | 65.4 | 65.4 | 60.15 | 61.6 | 61.6 | -8.2 (-11.75%) | 54,605 |
| 14 Aug 2018 | INR | 74.7 | 74.7 | 68.95 | 69.8 | 69.8 | -1.95 (-2.72%) | 34,532 |
| 13 Aug 2018 | INR | 71.95 | 74.5 | 67.5 | 71.75 | 71.75 | +1.75 (+2.50%) | 34,489 |
| 10 Aug 2018 | INR | 63.95 | 73.6 | 60.8 | 70 | 70 | +7.9 (+12.72%) | 53,144 |
| 9 Aug 2018 | INR | 64.75 | 65.15 | 60.1 | 62.1 | 62.1 | -2.45 (-3.80%) | 19,454 |
| 8 Aug 2018 | INR | 64.95 | 67.85 | 61.1 | 64.55 | 64.55 | +1.65 (+2.62%) | 23,525 |
| 7 Aug 2018 | INR | 58.7 | 64 | 57.5 | 62.9 | 62.9 | +4.2 (+7.16%) | 28,361 |
| 6 Aug 2018 | INR | 60.9 | 60.9 | 56.2 | 58.7 | 58.7 | -1.85 (-3.06%) | 15,808 |
| 3 Aug 2018 | INR | 57.5 | 61.1 | 56.95 | 60.55 | 60.55 | +4.15 (+7.36%) | 38,810 |
| 2 Aug 2018 | INR | 54.25 | 57.05 | 54 | 56.4 | 56.4 | +0.6 (+1.08%) | 26,679 |
| 1 Aug 2018 | INR | 56.85 | 56.85 | 54.1 | 55.8 | 55.8 | +0.8 (+1.45%) | 6,660 |
