| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 57 | 57 | 53.1 | 55 | 55 | +0.45 (+0.82%) | 8,172 |
| 30 Jul 2018 | INR | 53.1 | 57.8 | 53.1 | 54.55 | 54.55 | +0.4 (+0.74%) | 19,858 |
| 27 Jul 2018 | INR | 55.5 | 57.05 | 53.65 | 54.15 | 54.15 | -1.9 (-3.39%) | 10,849 |
| 26 Jul 2018 | INR | 57.5 | 59 | 54.3 | 56.05 | 56.05 | -0.15 (-0.27%) | 12,565 |
| 25 Jul 2018 | INR | 54.4 | 57.95 | 54.35 | 56.2 | 56.2 | +1.8 (+3.31%) | 17,878 |
| 24 Jul 2018 | INR | 55.9 | 56.3 | 52.9 | 54.4 | 54.4 | +0.4 (+0.74%) | 25,919 |
| 23 Jul 2018 | INR | 55.25 | 55.9 | 53.5 | 54 | 54 | -1.25 (-2.26%) | 6,547 |
| 20 Jul 2018 | INR | 54.2 | 56.85 | 53.8 | 55.25 | 55.25 | +0.4 (+0.73%) | 4,887 |
| 19 Jul 2018 | INR | 62.5 | 63.9 | 53.55 | 54.85 | 54.85 | -4 (-6.80%) | 17,948 |
| 18 Jul 2018 | INR | 55.35 | 59.45 | 55.1 | 58.85 | 58.85 | +4.8 (+8.88%) | 35,932 |
| 17 Jul 2018 | INR | 54.65 | 55 | 53.75 | 54.05 | 54.05 | -0.7 (-1.28%) | 9,073 |
| 16 Jul 2018 | INR | 59.7 | 59.7 | 54.5 | 54.75 | 54.75 | -1 (-1.79%) | 11,352 |
| 13 Jul 2018 | INR | 55.15 | 57 | 54.75 | 55.75 | 55.75 | -0.75 (-1.33%) | 8,355 |
| 12 Jul 2018 | INR | 56.9 | 58.9 | 54.75 | 56.5 | 56.5 | -0.2 (-0.35%) | 24,380 |
| 11 Jul 2018 | INR | 57.9 | 60 | 56.15 | 56.7 | 56.7 | -3.05 (-5.10%) | 16,695 |
| 10 Jul 2018 | INR | 57.25 | 60 | 57.25 | 59.75 | 59.75 | +1.95 (+3.37%) | 4,395 |
| 9 Jul 2018 | INR | 60.85 | 60.9 | 57 | 57.8 | 57.8 | -0.3 (-0.52%) | 3,028 |
| 6 Jul 2018 | INR | 55.05 | 60.4 | 54.85 | 58.1 | 58.1 | +3.1 (+5.64%) | 26,041 |
| 5 Jul 2018 | INR | 56.75 | 56.9 | 54.75 | 55 | 55 | -0.55 (-0.99%) | 9,426 |
| 4 Jul 2018 | INR | 57 | 57 | 55 | 55.55 | 55.55 | -0.2 (-0.36%) | 20,064 |
| 3 Jul 2018 | INR | 60.9 | 60.9 | 55.5 | 55.75 | 55.75 | -1.75 (-3.04%) | 22,070 |
| 2 Jul 2018 | INR | 58.55 | 62 | 57 | 57.5 | 57.5 | -2.7 (-4.49%) | 10,642 |
| 29 Jun 2018 | INR | 58.55 | 60.3 | 58.25 | 60.2 | 60.2 | +1.7 (+2.91%) | 8,742 |
| 28 Jun 2018 | INR | 61.05 | 62.5 | 56.5 | 58.5 | 58.5 | -2.95 (-4.80%) | 27,853 |
| 27 Jun 2018 | INR | 63 | 64.05 | 60 | 61.45 | 61.45 | -2.15 (-3.38%) | 17,215 |
| 26 Jun 2018 | INR | 64.35 | 65.05 | 62.6 | 63.6 | 63.6 | +0.5 (+0.79%) | 6,650 |
| 25 Jun 2018 | INR | 67 | 69.95 | 60.75 | 63.1 | 63.1 | -4.15 (-6.17%) | 18,302 |
| 22 Jun 2018 | INR | 67 | 70 | 65.2 | 67.25 | 67.25 | +2 (+3.07%) | 2,853 |
| 21 Jun 2018 | INR | 68 | 69.75 | 64 | 65.25 | 65.25 | -2.5 (-3.69%) | 16,213 |
| 20 Jun 2018 | INR | 68 | 70.75 | 67.25 | 67.75 | 67.75 | -0.5 (-0.73%) | 5,485 |
