| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 69 | 71 | 68 | 68.25 | 68.25 | -1.5 (-2.15%) | 8,920 |
| 18 Jun 2018 | INR | 69 | 71 | 66 | 69.75 | 69.75 | +0.45 (+0.65%) | 7,283 |
| 15 Jun 2018 | INR | 69.45 | 70.85 | 68.5 | 69.3 | 69.3 | +0.75 (+1.09%) | 4,464 |
| 14 Jun 2018 | INR | 70.95 | 71 | 68.1 | 68.55 | 68.55 | -0.75 (-1.08%) | 4,301 |
| 13 Jun 2018 | INR | 69.95 | 71.7 | 69 | 69.3 | 69.3 | +0.15 (+0.22%) | 10,154 |
| 12 Jun 2018 | INR | 74 | 74 | 69.05 | 69.15 | 69.15 | -0.3 (-0.43%) | 4,612 |
| 11 Jun 2018 | INR | 76 | 76 | 67.5 | 69.45 | 69.45 | -2.45 (-3.41%) | 13,156 |
| 8 Jun 2018 | INR | 70.3 | 72.25 | 69.1 | 71.9 | 71.9 | +0.35 (+0.49%) | 6,714 |
| 7 Jun 2018 | INR | 67.6 | 73.7 | 67.6 | 71.55 | 71.55 | +0.75 (+1.06%) | 7,009 |
| 6 Jun 2018 | INR | 72 | 72.3 | 67.5 | 70.8 | 70.8 | +0.75 (+1.07%) | 8,372 |
| 5 Jun 2018 | INR | 67.25 | 71.2 | 67.15 | 70.05 | 70.05 | -0.6 (-0.85%) | 14,149 |
| 4 Jun 2018 | INR | 74.95 | 74.95 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 8,202 |
| 1 Jun 2018 | INR | 80.7 | 80.75 | 73.75 | 74.35 | 74.35 | -3.25 (-4.19%) | 15,789 |
| 31 May 2018 | INR | 77.6 | 77.6 | 74 | 77.6 | 77.6 | +3.65 (+4.94%) | 45,736 |
| 30 May 2018 | INR | 73.95 | 73.95 | 69.05 | 73.95 | 73.95 | +3.5 (+4.97%) | 47,192 |
| 29 May 2018 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.35 (+4.99%) | 7,264 |
| 28 May 2018 | INR | 64.95 | 67.1 | 63.15 | 67.1 | 67.1 | +3.15 (+4.93%) | 6,510 |
| 25 May 2018 | INR | 63.15 | 65.5 | 62.75 | 63.95 | 63.95 | +0.05 (+0.08%) | 9,863 |
| 24 May 2018 | INR | 66.5 | 66.5 | 63.75 | 63.9 | 63.9 | -2.1 (-3.18%) | 8,522 |
| 23 May 2018 | INR | 67.55 | 67.55 | 64.45 | 66 | 66 | +0.55 (+0.84%) | 6,386 |
| 22 May 2018 | INR | 64.15 | 67.8 | 64.05 | 65.45 | 65.45 | -0.4 (-0.61%) | 6,867 |
| 21 May 2018 | INR | 71.85 | 71.9 | 65.7 | 65.85 | 65.85 | -3.3 (-4.77%) | 30,879 |
| 18 May 2018 | INR | 70 | 70.6 | 68.5 | 69.15 | 69.15 | -0.7 (-1.00%) | 11,377 |
| 17 May 2018 | INR | 69 | 73.15 | 68.75 | 69.85 | 69.85 | +0.15 (+0.22%) | 27,729 |
| 16 May 2018 | INR | 68.7 | 70.95 | 68.5 | 69.7 | 69.7 | -0.15 (-0.21%) | 10,979 |
| 15 May 2018 | INR | 70.95 | 71.95 | 69.5 | 69.85 | 69.85 | -0.55 (-0.78%) | 24,105 |
| 14 May 2018 | INR | 70.8 | 72.45 | 70 | 70.4 | 70.4 | -0.4 (-0.56%) | 2,564 |
| 11 May 2018 | INR | 70.6 | 71.5 | 70.1 | 70.8 | 70.8 | -0.5 (-0.70%) | 8,383 |
| 10 May 2018 | INR | 71.5 | 72.4 | 71 | 71.3 | 71.3 | -0.3 (-0.42%) | 7,068 |
| 9 May 2018 | INR | 73.85 | 73.85 | 71.5 | 71.6 | 71.6 | -0.25 (-0.35%) | 10,190 |
