| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 79 | 80.25 | 74.9 | 76.75 | 76.75 | -1.2 (-1.54%) | 159,701 |
| 16 Oct 2023 | INR | 78.1 | 79.45 | 77.65 | 77.95 | 77.95 | -0.05 (-0.06%) | 73,514 |
| 13 Oct 2023 | INR | 78.8 | 80.3 | 77.5 | 78 | 78 | -0.8 (-1.02%) | 78,469 |
| 12 Oct 2023 | INR | 81.05 | 81.05 | 78.5 | 78.8 | 78.8 | -0.7 (-0.88%) | 91,458 |
| 11 Oct 2023 | INR | 79.5 | 80.65 | 79.1 | 79.5 | 79.5 | +0.05 (+0.06%) | 41,408 |
| 10 Oct 2023 | INR | 79.65 | 80.05 | 78.8 | 79.45 | 79.45 | +0.7 (+0.89%) | 37,245 |
| 9 Oct 2023 | INR | 82 | 82 | 78 | 78.75 | 78.75 | -3.45 (-4.20%) | 93,019 |
| 6 Oct 2023 | INR | 82.95 | 84 | 81.5 | 82.2 | 82.2 | -0.1 (-0.12%) | 101,973 |
| 5 Oct 2023 | INR | 79.45 | 83.45 | 79.45 | 82.3 | 82.3 | +3.15 (+3.98%) | 159,104 |
| 4 Oct 2023 | INR | 79.95 | 80 | 77.7 | 79.15 | 79.15 | -0.85 (-1.06%) | 55,394 |
| 3 Oct 2023 | INR | 81.05 | 81.85 | 79.1 | 80 | 80 | -1.05 (-1.30%) | 70,330 |
| 29 Sep 2023 | INR | 81.75 | 81.9 | 80.5 | 81.05 | 81.05 | +0.45 (+0.56%) | 60,536 |
| 28 Sep 2023 | INR | 82.2 | 82.4 | 80 | 80.6 | 80.6 | -0.8 (-0.98%) | 114,156 |
| 27 Sep 2023 | INR | 83.3 | 83.95 | 80.75 | 81.4 | 81.4 | -1.9 (-2.28%) | 91,740 |
| 26 Sep 2023 | INR | 83.5 | 85.2 | 82.05 | 83.3 | 83.3 | +0.65 (+0.79%) | 107,310 |
| 25 Sep 2023 | INR | 84.45 | 85.5 | 82.4 | 82.65 | 82.65 | -0.95 (-1.14%) | 75,129 |
| 22 Sep 2023 | INR | 84.65 | 85 | 83.05 | 83.6 | 83.6 | -1.05 (-1.24%) | 72,752 |
| 21 Sep 2023 | INR | 85 | 87.25 | 83.6 | 84.65 | 84.65 | -0.6 (-0.70%) | 185,638 |
| 20 Sep 2023 | INR | 85.9 | 87.9 | 83.5 | 85.25 | 85.25 | -0.2 (-0.23%) | 334,262 |
| 18 Sep 2023 | INR | 86.5 | 88.6 | 85 | 85.45 | 85.45 | -0.25 (-0.29%) | 506,142 |
| 15 Sep 2023 | INR | 79.75 | 86 | 79.3 | 85.7 | 85.7 | +5.85 (+7.33%) | 750,449 |
| 14 Sep 2023 | INR | 80 | 81.1 | 79.1 | 79.85 | 79.85 | +0.8 (+1.01%) | 88,314 |
| 13 Sep 2023 | INR | 80.2 | 81.4 | 77.8 | 79.05 | 79.05 | -0.65 (-0.82%) | 148,410 |
| 12 Sep 2023 | INR | 81.35 | 81.45 | 75.3 | 79.7 | 79.7 | -0.3 (-0.38%) | 221,089 |
| 11 Sep 2023 | INR | 80.5 | 81.35 | 79 | 80 | 80 | -0.25 (-0.31%) | 56,894 |
| 8 Sep 2023 | INR | 80.5 | 81.45 | 80 | 80.25 | 80.25 | -0.2 (-0.25%) | 58,934 |
| 7 Sep 2023 | INR | 81.8 | 83.25 | 79.6 | 80.45 | 80.45 | -1.25 (-1.53%) | 118,913 |
| 6 Sep 2023 | INR | 83.3 | 84.1 | 81 | 81.7 | 81.7 | -0.35 (-0.43%) | 126,629 |
| 5 Sep 2023 | INR | 80.25 | 83.75 | 80 | 82.05 | 82.05 | +2.05 (+2.56%) | 183,825 |
| 4 Sep 2023 | INR | 80 | 82.5 | 79.5 | 80 | 80 | +0.65 (+0.82%) | 190,338 |
