| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 152.6 | 155.9 | 148.55 | 149.55 | 149.55 | -6.45 (-4.13%) | 149,467 |
| 3 Apr 2017 | INR | 152.5 | 163.05 | 152.35 | 156 | 156 | +0.7 (+0.45%) | 166,354 |
| 31 Mar 2017 | INR | 155.35 | 159 | 154.7 | 155.3 | 155.3 | -2.5 (-1.58%) | 69,438 |
| 30 Mar 2017 | INR | 152.7 | 159.5 | 152.7 | 157.8 | 157.8 | +3.2 (+2.07%) | 70,279 |
| 29 Mar 2017 | INR | 159.9 | 163.05 | 152 | 154.6 | 154.6 | -1.55 (-0.99%) | 112,407 |
| 28 Mar 2017 | INR | 161.3 | 165 | 155.6 | 156.15 | 156.15 | -7.6 (-4.64%) | 75,252 |
| 27 Mar 2017 | INR | 168 | 168.7 | 160.8 | 163.75 | 163.75 | -4.05 (-2.41%) | 29,004 |
| 24 Mar 2017 | INR | 171 | 174 | 164.3 | 167.8 | 167.8 | -3.05 (-1.79%) | 48,946 |
| 23 Mar 2017 | INR | 182 | 182 | 170.85 | 170.85 | 170.85 | 0.0 (0.0%) | 87,665 |
