| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 85 | 86.7 | 82.15 | 85.9 | 85.9 | +1.7 (+2.02%) | 401,204 |
| 19 Jul 2023 | INR | 78.85 | 87.1 | 78.6 | 84.2 | 84.2 | +5.35 (+6.79%) | 340,792 |
| 18 Jul 2023 | INR | 81.9 | 81.9 | 77.65 | 78.85 | 78.85 | -2.35 (-2.89%) | 162,445 |
| 17 Jul 2023 | INR | 82.6 | 84.1 | 80.1 | 81.2 | 81.2 | -0.65 (-0.79%) | 206,397 |
| 14 Jul 2023 | INR | 75.9 | 85.9 | 74.75 | 81.85 | 81.85 | +6.85 (+9.13%) | 624,404 |
| 13 Jul 2023 | INR | 73.5 | 76.15 | 72.35 | 75 | 75 | +2.4 (+3.31%) | 106,743 |
| 12 Jul 2023 | INR | 72.35 | 73.25 | 72.15 | 72.6 | 72.6 | +0.5 (+0.69%) | 17,535 |
| 11 Jul 2023 | INR | 73.95 | 74 | 70.4 | 72.1 | 72.1 | -0.45 (-0.62%) | 25,506 |
| 10 Jul 2023 | INR | 75.4 | 75.6 | 71.95 | 72.55 | 72.55 | -2.15 (-2.88%) | 56,002 |
| 7 Jul 2023 | INR | 75.5 | 75.55 | 73.85 | 74.7 | 74.7 | -0.3 (-0.40%) | 41,562 |
| 6 Jul 2023 | INR | 75.95 | 76 | 74.3 | 75 | 75 | -0.1 (-0.13%) | 61,439 |
| 5 Jul 2023 | INR | 74.1 | 76 | 74.1 | 75.1 | 75.1 | +0.45 (+0.60%) | 41,932 |
| 4 Jul 2023 | INR | 75.8 | 76.85 | 74.3 | 74.65 | 74.65 | -1.05 (-1.39%) | 26,991 |
| 3 Jul 2023 | INR | 75.4 | 77.05 | 75 | 75.7 | 75.7 | +1.05 (+1.41%) | 92,101 |
| 30 Jun 2023 | INR | 72.8 | 76.25 | 72.8 | 74.65 | 74.65 | -0.55 (-0.73%) | 96,855 |
| 29 Jun 2023 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 76.5 | 76.6 | 75 | 75.2 | 75.2 | -0.65 (-0.86%) | 69,769 |
| 26 Jun 2023 | INR | 74.9 | 77.95 | 74.4 | 75.85 | 75.85 | +2 (+2.71%) | 162,070 |
| 23 Jun 2023 | INR | 73 | 77 | 70.2 | 73.85 | 73.85 | +1.2 (+1.65%) | 267,068 |
| 22 Jun 2023 | INR | 78.25 | 79.8 | 72.1 | 72.65 | 72.65 | -5.6 (-7.16%) | 623,619 |
| 21 Jun 2023 | INR | 68.4 | 81.65 | 68.25 | 78.25 | 78.25 | +10.2 (+14.99%) | 2,085,802 |
| 20 Jun 2023 | INR | 66 | 68.5 | 65.4 | 68.05 | 68.05 | +2.25 (+3.42%) | 156,465 |
| 19 Jun 2023 | INR | 66.05 | 67.25 | 65.5 | 65.8 | 65.8 | -0.8 (-1.20%) | 68,021 |
| 16 Jun 2023 | INR | 65.5 | 67 | 65.5 | 66.6 | 66.6 | +1.15 (+1.76%) | 82,016 |
| 15 Jun 2023 | INR | 65 | 68.05 | 64.5 | 65.45 | 65.45 | +0.1 (+0.15%) | 109,502 |
| 14 Jun 2023 | INR | 65.5 | 65.7 | 65 | 65.35 | 65.35 | 0.0 (0.0%) | 25,132 |
| 13 Jun 2023 | INR | 65.5 | 65.95 | 64.95 | 65.35 | 65.35 | +0.45 (+0.69%) | 29,212 |
| 12 Jun 2023 | INR | 64.1 | 65.45 | 64.1 | 64.9 | 64.9 | +0.9 (+1.41%) | 31,172 |
| 9 Jun 2023 | INR | 64 | 64.75 | 63.55 | 64 | 64 | +0.2 (+0.31%) | 35,899 |
