Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 64.3 | 65 | 63.3 | 63.8 | 63.8 | -0.5 (-0.78%) | 71,932 |
7 Jun 2023 | INR | 64.5 | 65.35 | 64 | 64.3 | 64.3 | +0.25 (+0.39%) | 64,894 |
6 Jun 2023 | INR | 64 | 64.85 | 63.7 | 64.05 | 64.05 | -0.2 (-0.31%) | 80,454 |
5 Jun 2023 | INR | 65.25 | 65.8 | 64 | 64.25 | 64.25 | +0.85 (+1.34%) | 67,930 |
2 Jun 2023 | INR | 64.6 | 66.5 | 62 | 63.4 | 63.4 | -1.2 (-1.86%) | 107,555 |
1 Jun 2023 | INR | 63.9 | 65.5 | 63.6 | 64.6 | 64.6 | +1 (+1.57%) | 31,684 |
31 May 2023 | INR | 67.45 | 67.6 | 63.25 | 63.6 | 63.6 | -4.55 (-6.68%) | 146,298 |
30 May 2023 | INR | 68.8 | 69.75 | 67.25 | 68.15 | 68.15 | +0.3 (+0.44%) | 82,086 |
29 May 2023 | INR | 71.8 | 73 | 66.95 | 67.85 | 67.85 | -3.95 (-5.50%) | 223,494 |
26 May 2023 | INR | 65.9 | 74.75 | 64.7 | 71.8 | 71.8 | +6.7 (+10.29%) | 347,780 |
25 May 2023 | INR | 65.25 | 66.2 | 64.75 | 65.1 | 65.1 | -0.5 (-0.76%) | 21,264 |
24 May 2023 | INR | 65.75 | 65.95 | 64.5 | 65.6 | 65.6 | +0.5 (+0.77%) | 21,512 |
23 May 2023 | INR | 66.9 | 66.9 | 64.85 | 65.1 | 65.1 | -0.45 (-0.69%) | 16,499 |
22 May 2023 | INR | 65.7 | 67.8 | 64.7 | 65.55 | 65.55 | +0.2 (+0.31%) | 89,189 |
19 May 2023 | INR | 64 | 65.95 | 63.9 | 65.35 | 65.35 | +1.25 (+1.95%) | 41,593 |
18 May 2023 | INR | 63.75 | 65.85 | 63.65 | 64.1 | 64.1 | +0.35 (+0.55%) | 33,384 |
17 May 2023 | INR | 64 | 64.75 | 63.4 | 63.75 | 63.75 | -0.25 (-0.39%) | 10,351 |
16 May 2023 | INR | 65 | 65.55 | 63.5 | 64 | 64 | -1.35 (-2.07%) | 18,559 |
15 May 2023 | INR | 65.6 | 65.65 | 64.1 | 65.35 | 65.35 | +0.7 (+1.08%) | 24,014 |
12 May 2023 | INR | 64.1 | 65 | 64.1 | 64.65 | 64.65 | +0.55 (+0.86%) | 15,150 |
11 May 2023 | INR | 64.05 | 64.9 | 63.95 | 64.1 | 64.1 | +0.5 (+0.79%) | 12,123 |
10 May 2023 | INR | 64.95 | 65 | 63.05 | 63.6 | 63.6 | -1.3 (-2.00%) | 43,632 |
9 May 2023 | INR | 65.15 | 65.15 | 63.9 | 64.9 | 64.9 | +0.45 (+0.70%) | 29,619 |
8 May 2023 | INR | 64.65 | 65.45 | 63.65 | 64.45 | 64.45 | +1.05 (+1.66%) | 27,406 |
5 May 2023 | INR | 65.7 | 65.7 | 63 | 63.4 | 63.4 | -1.1 (-1.71%) | 24,140 |
4 May 2023 | INR | 67 | 67 | 63.8 | 64.5 | 64.5 | -1 (-1.53%) | 46,757 |
3 May 2023 | INR | 64.15 | 67.45 | 63.5 | 65.5 | 65.5 | +0.7 (+1.08%) | 99,711 |
2 May 2023 | INR | 65.3 | 65.3 | 64.25 | 64.8 | 64.8 | +0.65 (+1.01%) | 16,570 |
28 Apr 2023 | INR | 63.75 | 65.45 | 62.85 | 64.15 | 64.15 | +0.55 (+0.86%) | 25,729 |
27 Apr 2023 | INR | 62.15 | 64.05 | 61.05 | 63.6 | 63.6 | +1.65 (+2.66%) | 41,127 |