| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 62 | 62.05 | 60.5 | 61.95 | 61.95 | +0.85 (+1.39%) | 21,751 |
| 25 Apr 2023 | INR | 62.25 | 62.25 | 58.85 | 61.1 | 61.1 | -0.35 (-0.57%) | 48,105 |
| 24 Apr 2023 | INR | 62.55 | 62.55 | 61.25 | 61.45 | 61.45 | +0.1 (+0.16%) | 6,271 |
| 21 Apr 2023 | INR | 61.2 | 63.2 | 60 | 61.35 | 61.35 | -0.15 (-0.24%) | 38,401 |
| 20 Apr 2023 | INR | 62.5 | 62.5 | 61.1 | 61.5 | 61.5 | -0.3 (-0.49%) | 10,756 |
| 19 Apr 2023 | INR | 61.75 | 62.7 | 61.55 | 61.8 | 61.8 | 0.0 (0.0%) | 10,706 |
| 18 Apr 2023 | INR | 63 | 63 | 60.75 | 61.8 | 61.8 | -0.7 (-1.12%) | 16,910 |
| 17 Apr 2023 | INR | 63.25 | 63.7 | 60.85 | 62.5 | 62.5 | -0.75 (-1.19%) | 49,559 |
| 13 Apr 2023 | INR | 63 | 64.35 | 62.5 | 63.25 | 63.25 | +0.5 (+0.80%) | 18,161 |
| 12 Apr 2023 | INR | 62.55 | 63.65 | 62.5 | 62.75 | 62.75 | -0.4 (-0.63%) | 14,015 |
| 11 Apr 2023 | INR | 64.3 | 66.8 | 62.6 | 63.15 | 63.15 | -0.85 (-1.33%) | 70,181 |
| 10 Apr 2023 | INR | 64 | 65.15 | 62.35 | 64 | 64 | +0.05 (+0.08%) | 53,976 |
| 6 Apr 2023 | INR | 63 | 67.8 | 60.35 | 63.95 | 63.95 | +2.1 (+3.40%) | 111,760 |
| 5 Apr 2023 | INR | 60 | 64 | 60 | 61.85 | 61.85 | +1.75 (+2.91%) | 40,939 |
| 3 Apr 2023 | INR | 58 | 62 | 58 | 60.1 | 60.1 | +2.25 (+3.89%) | 39,032 |
| 31 Mar 2023 | INR | 55 | 61.95 | 54.3 | 57.85 | 57.85 | +3.75 (+6.93%) | 112,979 |
| 29 Mar 2023 | INR | 54.65 | 56.85 | 53.3 | 54.1 | 54.1 | +0.4 (+0.74%) | 40,594 |
| 28 Mar 2023 | INR | 56.95 | 57.4 | 53.1 | 53.7 | 53.7 | -2.2 (-3.94%) | 70,447 |
| 27 Mar 2023 | INR | 58.2 | 59.8 | 55.2 | 55.9 | 55.9 | -2.8 (-4.77%) | 42,215 |
| 24 Mar 2023 | INR | 61 | 61 | 58.65 | 58.7 | 58.7 | -1.25 (-2.09%) | 20,994 |
| 23 Mar 2023 | INR | 60.45 | 61.5 | 59.75 | 59.95 | 59.95 | +0.6 (+1.01%) | 26,048 |
| 22 Mar 2023 | INR | 61 | 61.15 | 58.8 | 59.35 | 59.35 | -0.65 (-1.08%) | 30,726 |
| 21 Mar 2023 | INR | 61.95 | 62.2 | 59.8 | 60 | 60 | -1.15 (-1.88%) | 39,058 |
| 20 Mar 2023 | INR | 61.15 | 63.3 | 60 | 61.15 | 61.15 | -0.45 (-0.73%) | 49,032 |
| 17 Mar 2023 | INR | 62 | 63.4 | 61.1 | 61.6 | 61.6 | -0.7 (-1.12%) | 17,779 |
| 16 Mar 2023 | INR | 62.5 | 64.15 | 61.8 | 62.3 | 62.3 | -0.55 (-0.88%) | 33,257 |
| 15 Mar 2023 | INR | 62.85 | 65 | 62 | 62.85 | 62.85 | +1.2 (+1.95%) | 19,355 |
| 14 Mar 2023 | INR | 64.95 | 64.95 | 61.1 | 61.65 | 61.65 | -3.3 (-5.08%) | 43,428 |
| 13 Mar 2023 | INR | 67.1 | 67.1 | 64.5 | 64.95 | 64.95 | -1.45 (-2.18%) | 31,188 |
| 10 Mar 2023 | INR | 66.1 | 67.4 | 66.1 | 66.4 | 66.4 | -0.2 (-0.30%) | 6,319 |
