| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 127.3 | 127.3 | 120.25 | 120.95 | 120.95 | -2.35 (-1.91%) | 1,906 |
| 10 Apr 2024 | INR | 125 | 128.5 | 120.55 | 123.3 | 123.3 | -0.25 (-0.20%) | 1,672 |
| 9 Apr 2024 | INR | 129.5 | 129.5 | 123 | 123.55 | 123.55 | -0.85 (-0.68%) | 2,319 |
| 8 Apr 2024 | INR | 121.6 | 130 | 121.6 | 124.4 | 124.4 | -3.6 (-2.81%) | 19,792 |
| 5 Apr 2024 | INR | 121.6 | 129.4 | 121.6 | 128 | 128 | +3.5 (+2.81%) | 5,211 |
| 4 Apr 2024 | INR | 122 | 128 | 121 | 124.5 | 124.5 | +1.5 (+1.22%) | 4,780 |
| 3 Apr 2024 | INR | 117.15 | 123 | 117.15 | 123 | 123 | +3.5 (+2.93%) | 2,779 |
| 2 Apr 2024 | INR | 121.4 | 121.4 | 114.75 | 119.5 | 119.5 | +0.5 (+0.42%) | 2,148 |
| 1 Apr 2024 | INR | 115.1 | 120.85 | 114 | 119 | 119 | +3.9 (+3.39%) | 4,727 |
| 28 Mar 2024 | INR | 114.15 | 122 | 114.1 | 115.1 | 115.1 | -4.65 (-3.88%) | 3,020 |
| 27 Mar 2024 | INR | 114.05 | 124 | 113.05 | 119.75 | 119.75 | +0.75 (+0.63%) | 14,356 |
| 26 Mar 2024 | INR | 119.3 | 119.3 | 115.95 | 119 | 119 | -0.3 (-0.25%) | 3,939 |
| 22 Mar 2024 | INR | 113.9 | 119.45 | 113.9 | 119.3 | 119.3 | +5.5 (+4.83%) | 10,204 |
| 21 Mar 2024 | INR | 110.45 | 115 | 110.4 | 113.8 | 113.8 | +3.65 (+3.31%) | 4,587 |
| 20 Mar 2024 | INR | 112 | 112 | 107.45 | 110.15 | 110.15 | -2.95 (-2.61%) | 8,109 |
| 19 Mar 2024 | INR | 110.1 | 116.9 | 109.5 | 113.1 | 113.1 | +1.1 (+0.98%) | 926 |
| 18 Mar 2024 | INR | 109 | 115.45 | 108 | 112 | 112 | +1.95 (+1.77%) | 5,018 |
| 15 Mar 2024 | INR | 112 | 112 | 110 | 110.05 | 110.05 | -1.05 (-0.95%) | 2,102 |
| 14 Mar 2024 | INR | 106.4 | 113.9 | 103.15 | 111.1 | 111.1 | +2.55 (+2.35%) | 19,458 |
| 13 Mar 2024 | INR | 107.8 | 113 | 107.7 | 108.55 | 108.55 | -4.65 (-4.11%) | 12,547 |
| 12 Mar 2024 | INR | 118.75 | 118.75 | 112.9 | 113.2 | 113.2 | -5.55 (-4.67%) | 100,241 |
| 11 Mar 2024 | INR | 125 | 125 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 21,329 |
| 7 Mar 2024 | INR | 115.5 | 125 | 115.5 | 125 | 125 | +5.8 (+4.87%) | 3,028 |
| 6 Mar 2024 | INR | 125 | 131.5 | 119.2 | 119.2 | 119.2 | -6.25 (-4.98%) | 6,133 |
| 5 Mar 2024 | INR | 128 | 128 | 122.05 | 125.45 | 125.45 | -2.75 (-2.15%) | 7,387 |
| 4 Mar 2024 | INR | 128.4 | 132 | 127.55 | 128.2 | 128.2 | -0.35 (-0.27%) | 5,633 |
| 1 Mar 2024 | INR | 133.55 | 133.55 | 127.8 | 128.55 | 128.55 | +0.85 (+0.67%) | 2,288 |
| 29 Feb 2024 | INR | 128.8 | 132.4 | 125 | 127.7 | 127.7 | -1 (-0.78%) | 3,610 |
| 28 Feb 2024 | INR | 139.5 | 139.5 | 128.05 | 128.7 | 128.7 | -6.05 (-4.49%) | 14,018 |
| 27 Feb 2024 | INR | 134 | 136 | 133.15 | 134.75 | 134.75 | -3.25 (-2.36%) | 3,678 |
