| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 66 | 68.05 | 66 | 67.13 | 67.13 | +0.26 (+0.39%) | 6,250 |
| 3 Mar 2023 | INR | 63.6 | 68.4 | 63.6 | 66.87 | 66.87 | +3.4 (+5.36%) | 5,443 |
| 2 Mar 2023 | INR | 64.1 | 64.23 | 63.3 | 63.47 | 63.47 | -0.43 (-0.67%) | 851 |
| 1 Mar 2023 | INR | 64.85 | 65.3 | 63.35 | 63.9 | 63.9 | +0.55 (+0.87%) | 505 |
| 28 Feb 2023 | INR | 64.15 | 65 | 63.35 | 63.35 | 63.35 | -0.15 (-0.24%) | 228 |
| 27 Feb 2023 | INR | 65.7 | 66 | 63 | 63.5 | 63.5 | -2.45 (-3.71%) | 3,327 |
| 24 Feb 2023 | INR | 64.2 | 66.2 | 64.2 | 65.95 | 65.95 | +2 (+3.13%) | 2,957 |
| 23 Feb 2023 | INR | 65.5 | 65.55 | 63 | 63.95 | 63.95 | -0.1 (-0.16%) | 2,210 |
| 22 Feb 2023 | INR | 62 | 66 | 62 | 64.05 | 64.05 | +0.15 (+0.23%) | 6,530 |
| 21 Feb 2023 | INR | 65.65 | 66 | 63 | 63.9 | 63.9 | -2.2 (-3.33%) | 8,783 |
| 20 Feb 2023 | INR | 66 | 66.5 | 65.65 | 66.1 | 66.1 | -0.05 (-0.08%) | 5,960 |
| 17 Feb 2023 | INR | 66.75 | 67.25 | 65.65 | 66.15 | 66.15 | +0.1 (+0.15%) | 1,526 |
| 16 Feb 2023 | INR | 65.9 | 67.65 | 65.5 | 66.05 | 66.05 | +0.4 (+0.61%) | 4,200 |
| 15 Feb 2023 | INR | 67 | 67 | 63.2 | 65.65 | 65.65 | -1.35 (-2.01%) | 9,388 |
| 14 Feb 2023 | INR | 69.6 | 69.6 | 66 | 67 | 67 | -1.3 (-1.90%) | 6,477 |
| 13 Feb 2023 | INR | 72.25 | 72.25 | 67.7 | 68.3 | 68.3 | -5.25 (-7.14%) | 26,443 |
| 10 Feb 2023 | INR | 70.05 | 75.5 | 70.05 | 73.55 | 73.55 | +0.1 (+0.14%) | 9,595 |
| 9 Feb 2023 | INR | 73.15 | 75.15 | 73.15 | 73.45 | 73.45 | -0.2 (-0.27%) | 5,054 |
| 8 Feb 2023 | INR | 75.25 | 76.45 | 72.5 | 73.65 | 73.65 | -1.3 (-1.73%) | 3,651 |
| 7 Feb 2023 | INR | 81.1 | 81.1 | 73.75 | 74.95 | 74.95 | -2.45 (-3.17%) | 18,348 |
| 6 Feb 2023 | INR | 74.55 | 78 | 74.5 | 77.4 | 77.4 | +3.5 (+4.74%) | 41,313 |
| 3 Feb 2023 | INR | 74.05 | 75.2 | 72.05 | 73.9 | 73.9 | +1.45 (+2.00%) | 16,868 |
| 2 Feb 2023 | INR | 71.8 | 74.45 | 70.15 | 72.45 | 72.45 | +2.9 (+4.17%) | 19,103 |
| 1 Feb 2023 | INR | 70.5 | 73.15 | 68.05 | 69.55 | 69.55 | -1.3 (-1.83%) | 10,310 |
| 31 Jan 2023 | INR | 69.45 | 71.55 | 68.55 | 70.85 | 70.85 | +1.65 (+2.38%) | 10,632 |
| 30 Jan 2023 | INR | 69.2 | 70.15 | 68.55 | 69.2 | 69.2 | 0.0 (0.0%) | 548 |
| 27 Jan 2023 | INR | 73.2 | 73.2 | 69.1 | 69.2 | 69.2 | -0.8 (-1.14%) | 2,740 |
| 25 Jan 2023 | INR | 70.3 | 71.95 | 69.25 | 70 | 70 | -1.45 (-2.03%) | 2,174 |
| 24 Jan 2023 | INR | 71.55 | 73 | 71.45 | 71.45 | 71.45 | -0.1 (-0.14%) | 2,702 |
| 23 Jan 2023 | INR | 71 | 72.1 | 70.9 | 71.55 | 71.55 | 0.0 (0.0%) | 2,651 |
