| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 72 | 72 | 71 | 71.55 | 71.55 | -0.35 (-0.49%) | 813 |
| 19 Jan 2023 | INR | 72.25 | 73.05 | 71.65 | 71.9 | 71.9 | -0.9 (-1.24%) | 7,478 |
| 18 Jan 2023 | INR | 72.2 | 74.2 | 71.55 | 72.8 | 72.8 | +0.85 (+1.18%) | 18,631 |
| 17 Jan 2023 | INR | 70.6 | 72.2 | 70.05 | 71.95 | 71.95 | +1.35 (+1.91%) | 9,940 |
| 16 Jan 2023 | INR | 70.5 | 72.3 | 70 | 70.6 | 70.6 | +0.55 (+0.79%) | 9,613 |
| 13 Jan 2023 | INR | 71.5 | 72.1 | 69.95 | 70.05 | 70.05 | -0.45 (-0.64%) | 9,170 |
| 12 Jan 2023 | INR | 71 | 71.15 | 70.45 | 70.5 | 70.5 | +0.15 (+0.21%) | 890 |
| 11 Jan 2023 | INR | 71.55 | 71.95 | 70.2 | 70.35 | 70.35 | +0.15 (+0.21%) | 1,900 |
| 10 Jan 2023 | INR | 70.75 | 72.5 | 70 | 70.2 | 70.2 | -1.9 (-2.64%) | 6,467 |
| 9 Jan 2023 | INR | 68 | 72.6 | 68 | 72.1 | 72.1 | +3.1 (+4.49%) | 13,049 |
| 6 Jan 2023 | INR | 69.45 | 70 | 68.7 | 69 | 69 | +0.25 (+0.36%) | 3,043 |
| 5 Jan 2023 | INR | 69.5 | 69.8 | 68.05 | 68.75 | 68.75 | -0.4 (-0.58%) | 2,847 |
| 4 Jan 2023 | INR | 70.3 | 81 | 68.6 | 69.15 | 69.15 | -0.4 (-0.58%) | 2,969 |
| 3 Jan 2023 | INR | 71.25 | 71.45 | 68.35 | 69.55 | 69.55 | -1.3 (-1.83%) | 3,184 |
| 2 Jan 2023 | INR | 67.4 | 71 | 67.4 | 70.85 | 70.85 | +2.15 (+3.13%) | 1,738 |
| 30 Dec 2022 | INR | 69.75 | 70.4 | 68.55 | 68.7 | 68.7 | -0.3 (-0.43%) | 2,033 |
| 29 Dec 2022 | INR | 69 | 69.15 | 69 | 69 | 69 | -0.15 (-0.22%) | 316 |
| 28 Dec 2022 | INR | 67.95 | 70 | 67.8 | 69.15 | 69.15 | +0.85 (+1.24%) | 1,899 |
| 27 Dec 2022 | INR | 70.5 | 70.5 | 67.65 | 68.3 | 68.3 | -0.55 (-0.80%) | 5,007 |
| 26 Dec 2022 | INR | 68.9 | 69.6 | 66.75 | 68.85 | 68.85 | +2.95 (+4.48%) | 6,018 |
| 23 Dec 2022 | INR | 65.1 | 70.25 | 64.95 | 65.9 | 65.9 | -0.9 (-1.35%) | 13,949 |
| 22 Dec 2022 | INR | 69 | 70.25 | 65.6 | 66.8 | 66.8 | -2.35 (-3.40%) | 12,480 |
| 21 Dec 2022 | INR | 70.35 | 72 | 68.2 | 69.15 | 69.15 | -1.3 (-1.85%) | 7,512 |
| 20 Dec 2022 | INR | 71.2 | 72.5 | 70.35 | 70.45 | 70.45 | -0.55 (-0.77%) | 6,561 |
| 19 Dec 2022 | INR | 72.6 | 72.6 | 70.1 | 71 | 71 | -0.4 (-0.56%) | 3,337 |
| 16 Dec 2022 | INR | 71.05 | 72.65 | 70.5 | 71.4 | 71.4 | +0.05 (+0.07%) | 4,093 |
| 15 Dec 2022 | INR | 72.75 | 72.75 | 70.45 | 71.35 | 71.35 | -0.4 (-0.56%) | 3,577 |
| 14 Dec 2022 | INR | 70.1 | 73 | 70.1 | 71.75 | 71.75 | -0.6 (-0.83%) | 7,794 |
| 13 Dec 2022 | INR | 73 | 73 | 72.05 | 72.35 | 72.35 | -0.25 (-0.34%) | 2,642 |
| 12 Dec 2022 | INR | 72.75 | 79.2 | 72.15 | 72.6 | 72.6 | -0.15 (-0.21%) | 3,571 |
