| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 76 | 76 | 72.2 | 72.75 | 72.75 | -1.85 (-2.48%) | 8,246 |
| 8 Dec 2022 | INR | 75.25 | 75.25 | 73.9 | 74.6 | 74.6 | +0.1 (+0.13%) | 3,437 |
| 7 Dec 2022 | INR | 75.35 | 75.35 | 73.5 | 74.5 | 74.5 | +0.35 (+0.47%) | 3,686 |
| 6 Dec 2022 | INR | 75.25 | 75.6 | 73.6 | 74.15 | 74.15 | -0.75 (-1.00%) | 16,447 |
| 5 Dec 2022 | INR | 78 | 78 | 73.2 | 74.9 | 74.9 | +1.25 (+1.70%) | 6,127 |
| 2 Dec 2022 | INR | 72.6 | 74.7 | 72.05 | 73.65 | 73.65 | +0.45 (+0.61%) | 7,257 |
| 1 Dec 2022 | INR | 72.75 | 74.05 | 71.65 | 73.2 | 73.2 | +1.55 (+2.16%) | 8,949 |
| 30 Nov 2022 | INR | 72.65 | 73.25 | 71.5 | 71.65 | 71.65 | -0.7 (-0.97%) | 3,667 |
| 29 Nov 2022 | INR | 73.05 | 73.1 | 71.4 | 72.35 | 72.35 | -0.55 (-0.75%) | 4,924 |
| 28 Nov 2022 | INR | 71.25 | 73 | 71.25 | 72.9 | 72.9 | +1.75 (+2.46%) | 2,677 |
| 25 Nov 2022 | INR | 68 | 74.1 | 68 | 71.15 | 71.15 | -0.65 (-0.91%) | 18,965 |
| 24 Nov 2022 | INR | 72.35 | 72.35 | 70.45 | 71.8 | 71.8 | -0.2 (-0.28%) | 1,204 |
| 23 Nov 2022 | INR | 69.1 | 73.65 | 69.1 | 72 | 72 | +0.2 (+0.28%) | 13,912 |
| 22 Nov 2022 | INR | 71.3 | 73.7 | 71.25 | 71.8 | 71.8 | +0.5 (+0.70%) | 4,597 |
| 21 Nov 2022 | INR | 70.4 | 72 | 70.4 | 71.3 | 71.3 | +0.8 (+1.13%) | 269 |
| 18 Nov 2022 | INR | 73.5 | 73.5 | 70.25 | 70.5 | 70.5 | -1.6 (-2.22%) | 6,632 |
| 17 Nov 2022 | INR | 71 | 72.55 | 70.5 | 72.1 | 72.1 | +1.15 (+1.62%) | 5,718 |
| 16 Nov 2022 | INR | 74 | 74.45 | 70.3 | 70.95 | 70.95 | -3.25 (-4.38%) | 4,518 |
| 15 Nov 2022 | INR | 76 | 76 | 73 | 74.2 | 74.2 | +2.15 (+2.98%) | 9,550 |
| 14 Nov 2022 | INR | 70 | 74.8 | 69.4 | 72.05 | 72.05 | +1.1 (+1.55%) | 9,330 |
| 11 Nov 2022 | INR | 72.75 | 73 | 70.8 | 70.95 | 70.95 | 0.0 (0.0%) | 4,462 |
| 10 Nov 2022 | INR | 70 | 71.7 | 70 | 70.95 | 70.95 | -0.2 (-0.28%) | 5,735 |
| 9 Nov 2022 | INR | 72.15 | 73.55 | 69.25 | 71.15 | 71.15 | -1.85 (-2.53%) | 8,292 |
| 7 Nov 2022 | INR | 73 | 73.75 | 72 | 73 | 73 | +0.15 (+0.21%) | 16,203 |
| 4 Nov 2022 | INR | 73.5 | 74.65 | 72.5 | 72.85 | 72.85 | -0.65 (-0.88%) | 4,748 |
| 3 Nov 2022 | INR | 73.5 | 74 | 72.5 | 73.5 | 73.5 | 0.0 (0.0%) | 4,931 |
| 2 Nov 2022 | INR | 73.15 | 73.7 | 72.5 | 73.5 | 73.5 | +0.65 (+0.89%) | 1,455 |
| 1 Nov 2022 | INR | 73 | 74 | 72.2 | 72.85 | 72.85 | +0.15 (+0.21%) | 8,201 |
| 31 Oct 2022 | INR | 74.65 | 74.8 | 72.05 | 72.7 | 72.7 | -0.85 (-1.16%) | 7,843 |
| 28 Oct 2022 | INR | 73.35 | 77 | 72.75 | 73.55 | 73.55 | -0.95 (-1.28%) | 13,173 |
