| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 74.4 | 75.55 | 74.3 | 74.5 | 74.5 | -1.05 (-1.39%) | 384 |
| 25 Oct 2022 | INR | 72.1 | 78.5 | 72.05 | 75.55 | 75.55 | +3.15 (+4.35%) | 32,461 |
| 24 Oct 2022 | INR | 70.9 | 73.5 | 70.9 | 72.4 | 72.4 | +0.55 (+0.77%) | 2,067 |
| 21 Oct 2022 | INR | 73.4 | 73.55 | 71.6 | 71.85 | 71.85 | -1.6 (-2.18%) | 2,844 |
| 20 Oct 2022 | INR | 72.9 | 73.6 | 72.2 | 73.45 | 73.45 | 0.0 (0.0%) | 1,943 |
| 19 Oct 2022 | INR | 72.55 | 75 | 72.5 | 73.45 | 73.45 | +0.75 (+1.03%) | 1,416 |
| 18 Oct 2022 | INR | 76 | 77.15 | 72.3 | 72.7 | 72.7 | -1.85 (-2.48%) | 1,928 |
| 17 Oct 2022 | INR | 70.05 | 76 | 69.85 | 74.55 | 74.55 | +3.15 (+4.41%) | 14,470 |
| 14 Oct 2022 | INR | 71.25 | 72.95 | 70 | 71.4 | 71.4 | +0.9 (+1.28%) | 27,485 |
| 13 Oct 2022 | INR | 69.7 | 71.05 | 69.25 | 70.5 | 70.5 | +0.2 (+0.28%) | 5,542 |
| 12 Oct 2022 | INR | 69.75 | 71.7 | 69.65 | 70.3 | 70.3 | +0.05 (+0.07%) | 5,107 |
| 11 Oct 2022 | INR | 73.3 | 73.3 | 69.9 | 70.25 | 70.25 | -1.95 (-2.70%) | 6,034 |
| 10 Oct 2022 | INR | 71.3 | 73 | 70 | 72.2 | 72.2 | +0.2 (+0.28%) | 5,080 |
| 7 Oct 2022 | INR | 71.8 | 72.75 | 71.05 | 72 | 72 | -0.15 (-0.21%) | 3,736 |
| 6 Oct 2022 | INR | 71.8 | 73.15 | 70.25 | 72.15 | 72.15 | +1.5 (+2.12%) | 3,167 |
| 4 Oct 2022 | INR | 70 | 72.4 | 70 | 70.65 | 70.65 | +2.65 (+3.90%) | 4,137 |
| 3 Oct 2022 | INR | 70.95 | 71.35 | 67.55 | 68 | 68 | -2.45 (-3.48%) | 9,071 |
| 30 Sep 2022 | INR | 69.8 | 71.4 | 69 | 70.45 | 70.45 | +0.95 (+1.37%) | 3,353 |
| 29 Sep 2022 | INR | 71.25 | 73.75 | 68.75 | 69.5 | 69.5 | -0.5 (-0.71%) | 8,703 |
| 28 Sep 2022 | INR | 71.5 | 71.5 | 67.65 | 70 | 70 | +1.2 (+1.74%) | 7,059 |
| 27 Sep 2022 | INR | 73.95 | 73.95 | 67.65 | 68.8 | 68.8 | -1.4 (-1.99%) | 4,210 |
| 26 Sep 2022 | INR | 72.45 | 73 | 70 | 70.2 | 70.2 | -3.3 (-4.49%) | 4,225 |
| 23 Sep 2022 | INR | 75.35 | 75.35 | 73.25 | 73.5 | 73.5 | -1 (-1.34%) | 2,986 |
| 22 Sep 2022 | INR | 70.3 | 76.95 | 70.3 | 74.5 | 74.5 | +0.25 (+0.34%) | 13,316 |
| 21 Sep 2022 | INR | 74.6 | 77.7 | 71.4 | 74.25 | 74.25 | -1.85 (-2.43%) | 13,663 |
| 20 Sep 2022 | INR | 74.8 | 81.25 | 74.8 | 76.1 | 76.1 | +2.65 (+3.61%) | 19,090 |
| 19 Sep 2022 | INR | 77.1 | 77.9 | 73.05 | 73.45 | 73.45 | -4.75 (-6.07%) | 21,467 |
| 16 Sep 2022 | INR | 80.5 | 82.5 | 77.65 | 78.2 | 78.2 | -2.95 (-3.64%) | 10,369 |
| 15 Sep 2022 | INR | 86 | 86 | 80.35 | 81.15 | 81.15 | -1.05 (-1.28%) | 15,385 |
| 14 Sep 2022 | INR | 82 | 94.9 | 80.3 | 82.2 | 82.2 | -3.8 (-4.42%) | 283,919 |
