| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 71.1 | 86 | 71.1 | 86 | 86 | +14.3 (+19.94%) | 577,032 |
| 12 Sep 2022 | INR | 68.25 | 74.05 | 68.25 | 71.7 | 71.7 | +4.45 (+6.62%) | 30,450 |
| 9 Sep 2022 | INR | 67.95 | 68.9 | 66.05 | 67.25 | 67.25 | +0.5 (+0.75%) | 6,949 |
| 8 Sep 2022 | INR | 66.4 | 69.65 | 65.6 | 66.75 | 66.75 | +1.3 (+1.99%) | 14,314 |
| 7 Sep 2022 | INR | 65.65 | 66.85 | 64.65 | 65.45 | 65.45 | -0.45 (-0.68%) | 3,448 |
| 6 Sep 2022 | INR | 63.6 | 66.1 | 63.6 | 65.9 | 65.9 | +1.3 (+2.01%) | 1,762 |
| 5 Sep 2022 | INR | 65 | 69 | 63.55 | 64.6 | 64.6 | +0.2 (+0.31%) | 4,933 |
| 2 Sep 2022 | INR | 64.7 | 65.65 | 64.1 | 64.4 | 64.4 | -0.2 (-0.31%) | 4,116 |
| 1 Sep 2022 | INR | 65 | 66.2 | 62.45 | 64.6 | 64.6 | -1 (-1.52%) | 11,314 |
| 30 Aug 2022 | INR | 67 | 67.25 | 65 | 65.6 | 65.6 | -0.2 (-0.30%) | 2,928 |
| 29 Aug 2022 | INR | 66.4 | 67.4 | 63.6 | 65.8 | 65.8 | -1.1 (-1.64%) | 7,032 |
| 26 Aug 2022 | INR | 67 | 67.45 | 66.35 | 66.9 | 66.9 | +0.1 (+0.15%) | 9,290 |
| 25 Aug 2022 | INR | 66.45 | 67 | 66 | 66.8 | 66.8 | +0.5 (+0.75%) | 1,863 |
| 24 Aug 2022 | INR | 66 | 67.25 | 66 | 66.3 | 66.3 | -0.15 (-0.23%) | 5,806 |
| 23 Aug 2022 | INR | 66.8 | 67.55 | 65.55 | 66.45 | 66.45 | -0.15 (-0.23%) | 4,306 |
| 22 Aug 2022 | INR | 67.75 | 67.8 | 64.25 | 66.6 | 66.6 | +0.6 (+0.91%) | 5,192 |
| 19 Aug 2022 | INR | 64.8 | 67.5 | 64.8 | 66 | 66 | -0.05 (-0.08%) | 4,362 |
| 18 Aug 2022 | INR | 67.05 | 68.25 | 65.5 | 66.05 | 66.05 | -1 (-1.49%) | 6,097 |
| 17 Aug 2022 | INR | 66.45 | 67.2 | 65.9 | 67.05 | 67.05 | +1.8 (+2.76%) | 3,033 |
| 16 Aug 2022 | INR | 65.5 | 67.25 | 64.4 | 65.25 | 65.25 | -2.7 (-3.97%) | 17,300 |
| 12 Aug 2022 | INR | 67.5 | 69.35 | 65.3 | 67.95 | 67.95 | -0.9 (-1.31%) | 6,059 |
| 11 Aug 2022 | INR | 70.65 | 70.65 | 68.3 | 68.85 | 68.85 | -0.65 (-0.94%) | 1,417 |
| 10 Aug 2022 | INR | 69.5 | 71 | 69.45 | 69.5 | 69.5 | +0.6 (+0.87%) | 3,189 |
| 8 Aug 2022 | INR | 71.55 | 71.75 | 68.6 | 68.9 | 68.9 | -3 (-4.17%) | 6,027 |
| 5 Aug 2022 | INR | 67.75 | 72 | 67.45 | 71.9 | 71.9 | +3.9 (+5.74%) | 3,084 |
| 4 Aug 2022 | INR | 70.25 | 72.4 | 66.1 | 68 | 68 | -1.55 (-2.23%) | 8,072 |
| 3 Aug 2022 | INR | 71.05 | 71.05 | 68.75 | 69.55 | 69.55 | -0.85 (-1.21%) | 3,889 |
| 2 Aug 2022 | INR | 70.1 | 71.7 | 69.5 | 70.4 | 70.4 | +0.2 (+0.28%) | 3,553 |
| 1 Aug 2022 | INR | 71.45 | 71.85 | 70.2 | 70.2 | 70.2 | +0.3 (+0.43%) | 1,975 |
| 29 Jul 2022 | INR | 70.35 | 72.1 | 69 | 69.9 | 69.9 | +0.65 (+0.94%) | 8,310 |
