| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 69.4 | 70 | 69 | 69.25 | 69.25 | +1 (+1.47%) | 2,003 |
| 27 Jul 2022 | INR | 69.2 | 70.4 | 67.05 | 68.25 | 68.25 | -1.45 (-2.08%) | 6,527 |
| 26 Jul 2022 | INR | 71.35 | 71.4 | 69.35 | 69.7 | 69.7 | -0.95 (-1.34%) | 9,006 |
| 25 Jul 2022 | INR | 79.6 | 79.6 | 70.65 | 70.65 | 70.65 | -1.9 (-2.62%) | 11,214 |
| 22 Jul 2022 | INR | 77 | 77 | 72 | 72.55 | 72.55 | -0.15 (-0.21%) | 1,578 |
| 21 Jul 2022 | INR | 73.9 | 74.7 | 71.75 | 72.7 | 72.7 | -0.95 (-1.29%) | 3,853 |
| 20 Jul 2022 | INR | 75.15 | 75.6 | 72.95 | 73.65 | 73.65 | -0.75 (-1.01%) | 3,144 |
| 19 Jul 2022 | INR | 73.5 | 75.5 | 73.1 | 74.4 | 74.4 | +0.6 (+0.81%) | 3,349 |
| 18 Jul 2022 | INR | 73.4 | 76.6 | 72.85 | 73.8 | 73.8 | +1 (+1.37%) | 10,672 |
| 15 Jul 2022 | INR | 73.55 | 74.15 | 72 | 72.8 | 72.8 | -0.9 (-1.22%) | 4,087 |
| 14 Jul 2022 | INR | 75.95 | 76.25 | 73.15 | 73.7 | 73.7 | -0.9 (-1.21%) | 3,935 |
| 13 Jul 2022 | INR | 74.8 | 76.25 | 73.45 | 74.6 | 74.6 | +1.3 (+1.77%) | 2,691 |
| 12 Jul 2022 | INR | 76 | 76 | 73 | 73.3 | 73.3 | -2.45 (-3.23%) | 11,099 |
| 11 Jul 2022 | INR | 76.15 | 77.25 | 75 | 75.75 | 75.75 | -0.45 (-0.59%) | 6,455 |
| 8 Jul 2022 | INR | 75.9 | 77 | 73.1 | 76.2 | 76.2 | +0.4 (+0.53%) | 6,213 |
| 7 Jul 2022 | INR | 79.4 | 79.4 | 73 | 75.8 | 75.8 | +3.8 (+5.28%) | 5,364 |
| 6 Jul 2022 | INR | 69.1 | 77.35 | 68.7 | 72 | 72 | +3.1 (+4.50%) | 7,922 |
| 5 Jul 2022 | INR | 67.3 | 71.05 | 67.25 | 68.9 | 68.9 | -0.2 (-0.29%) | 1,984 |
| 4 Jul 2022 | INR | 69.5 | 70.3 | 68.2 | 69.1 | 69.1 | -0.4 (-0.58%) | 152 |
| 1 Jul 2022 | INR | 69.05 | 70.5 | 68 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,931 |
| 30 Jun 2022 | INR | 71.05 | 71.05 | 68.75 | 69 | 69 | -0.2 (-0.29%) | 2,133 |
| 29 Jun 2022 | INR | 67 | 70 | 67 | 69.2 | 69.2 | +2.55 (+3.83%) | 2,088 |
| 28 Jun 2022 | INR | 67.25 | 68.05 | 65.95 | 66.65 | 66.65 | -0.9 (-1.33%) | 1,565 |
| 27 Jun 2022 | INR | 66.05 | 68.8 | 66.05 | 67.55 | 67.55 | +1.1 (+1.66%) | 2,518 |
| 24 Jun 2022 | INR | 67.15 | 67.45 | 66.1 | 66.45 | 66.45 | +1.3 (+2.00%) | 2,674 |
| 23 Jun 2022 | INR | 60.45 | 69.15 | 60.45 | 65.15 | 65.15 | +5.9 (+9.96%) | 13,429 |
| 22 Jun 2022 | INR | 60.25 | 60.9 | 58.85 | 59.25 | 59.25 | -0.1 (-0.17%) | 742 |
| 21 Jun 2022 | INR | 61.7 | 61.7 | 58.95 | 59.35 | 59.35 | +1.3 (+2.24%) | 2,819 |
| 20 Jun 2022 | INR | 66.9 | 66.9 | 57.4 | 58.05 | 58.05 | -3.75 (-6.07%) | 1,787 |
| 17 Jun 2022 | INR | 67 | 67 | 61.3 | 61.8 | 61.8 | -4.35 (-6.58%) | 9,474 |
