| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 70.2 | 70.55 | 65.4 | 66.15 | 66.15 | -2.45 (-3.57%) | 4,842 |
| 15 Jun 2022 | INR | 69.25 | 70 | 68.6 | 68.6 | 68.6 | -0.8 (-1.15%) | 520 |
| 14 Jun 2022 | INR | 67.85 | 69.95 | 67.85 | 69.4 | 69.4 | +1.3 (+1.91%) | 3,122 |
| 13 Jun 2022 | INR | 69.6 | 71 | 67.5 | 68.1 | 68.1 | -2.95 (-4.15%) | 6,554 |
| 10 Jun 2022 | INR | 71.65 | 72.2 | 70.6 | 71.05 | 71.05 | -0.9 (-1.25%) | 3,321 |
| 9 Jun 2022 | INR | 72.4 | 73 | 71.6 | 71.95 | 71.95 | -0.5 (-0.69%) | 3,999 |
| 8 Jun 2022 | INR | 74.9 | 75 | 71.85 | 72.45 | 72.45 | -1.5 (-2.03%) | 4,223 |
| 7 Jun 2022 | INR | 71 | 75.8 | 71 | 73.95 | 73.95 | -1 (-1.33%) | 5,535 |
| 6 Jun 2022 | INR | 75.05 | 75.4 | 73.5 | 74.95 | 74.95 | -0.1 (-0.13%) | 1,328 |
| 3 Jun 2022 | INR | 77 | 77.2 | 74.5 | 75.05 | 75.05 | -0.05 (-0.07%) | 672 |
| 2 Jun 2022 | INR | 75.75 | 77.55 | 74 | 75.1 | 75.1 | -1.95 (-2.53%) | 7,133 |
| 1 Jun 2022 | INR | 82 | 82 | 76.5 | 77.05 | 77.05 | +0.9 (+1.18%) | 8,966 |
| 31 May 2022 | INR | 72 | 82.4 | 72 | 76.15 | 76.15 | +6 (+8.55%) | 45,823 |
| 30 May 2022 | INR | 69.8 | 71.2 | 69 | 70.15 | 70.15 | +0.15 (+0.21%) | 5,556 |
| 27 May 2022 | INR | 68.85 | 70.3 | 68.85 | 70 | 70 | +1.65 (+2.41%) | 1,333 |
| 26 May 2022 | INR | 68.2 | 68.9 | 65.2 | 68.35 | 68.35 | +0.55 (+0.81%) | 1,850 |
| 25 May 2022 | INR | 68.55 | 68.85 | 67.5 | 67.8 | 67.8 | -1.15 (-1.67%) | 887 |
| 24 May 2022 | INR | 71.55 | 71.55 | 68.95 | 68.95 | 68.95 | -0.95 (-1.36%) | 1,918 |
| 23 May 2022 | INR | 71.9 | 72.35 | 69.9 | 69.9 | 69.9 | -0.5 (-0.71%) | 1,899 |
| 20 May 2022 | INR | 70.15 | 72.55 | 69.35 | 70.4 | 70.4 | +0.7 (+1.00%) | 3,138 |
| 19 May 2022 | INR | 71.25 | 72.65 | 68.9 | 69.7 | 69.7 | -1.95 (-2.72%) | 1,706 |
| 18 May 2022 | INR | 72.45 | 75 | 69.95 | 71.65 | 71.65 | -1.4 (-1.92%) | 7,604 |
| 17 May 2022 | INR | 69.85 | 74.15 | 69.6 | 73.05 | 73.05 | +4.4 (+6.41%) | 2,564 |
| 16 May 2022 | INR | 77.8 | 77.8 | 66 | 68.65 | 68.65 | +1.5 (+2.23%) | 5,805 |
| 13 May 2022 | INR | 69.7 | 71.8 | 66.5 | 67.15 | 67.15 | -2.05 (-2.96%) | 8,562 |
| 12 May 2022 | INR | 70.6 | 70.7 | 67.6 | 69.2 | 69.2 | -1.5 (-2.12%) | 4,607 |
| 11 May 2022 | INR | 70.75 | 74.5 | 69.2 | 70.7 | 70.7 | -0.2 (-0.28%) | 7,170 |
| 10 May 2022 | INR | 77.15 | 78.7 | 70.05 | 70.9 | 70.9 | -7 (-8.99%) | 18,558 |
| 9 May 2022 | INR | 80.05 | 80.4 | 77.35 | 77.9 | 77.9 | -2 (-2.50%) | 5,781 |
| 6 May 2022 | INR | 76.35 | 84.1 | 76.35 | 79.9 | 79.9 | -1.25 (-1.54%) | 5,039 |
