| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 81.85 | 83.5 | 80 | 81.15 | 81.15 | -0.05 (-0.06%) | 5,939 |
| 4 May 2022 | INR | 81.7 | 83.05 | 80.45 | 81.2 | 81.2 | -0.65 (-0.79%) | 9,935 |
| 2 May 2022 | INR | 86 | 86 | 80.85 | 81.85 | 81.85 | -0.75 (-0.91%) | 8,174 |
| 29 Apr 2022 | INR | 81.45 | 85.05 | 81.45 | 82.6 | 82.6 | +1.4 (+1.72%) | 13,176 |
| 28 Apr 2022 | INR | 80.15 | 82.6 | 79.5 | 81.2 | 81.2 | +1.2 (+1.50%) | 8,352 |
| 27 Apr 2022 | INR | 80.8 | 81 | 78.5 | 80 | 80 | -0.35 (-0.44%) | 4,255 |
| 26 Apr 2022 | INR | 81.3 | 81.8 | 80.05 | 80.35 | 80.35 | +0.65 (+0.82%) | 1,356 |
| 25 Apr 2022 | INR | 82 | 82 | 79.05 | 79.7 | 79.7 | -2.95 (-3.57%) | 19,194 |
| 22 Apr 2022 | INR | 83.7 | 85 | 82.3 | 82.65 | 82.65 | -0.35 (-0.42%) | 4,982 |
| 21 Apr 2022 | INR | 84.2 | 85 | 82 | 83 | 83 | +0.1 (+0.12%) | 3,791 |
| 20 Apr 2022 | INR | 85.6 | 85.6 | 82.55 | 82.9 | 82.9 | -1 (-1.19%) | 9,588 |
| 19 Apr 2022 | INR | 84.45 | 88 | 82.2 | 83.9 | 83.9 | +0.8 (+0.96%) | 14,857 |
| 18 Apr 2022 | INR | 82 | 86 | 82 | 83.1 | 83.1 | -0.3 (-0.36%) | 12,754 |
| 13 Apr 2022 | INR | 84.85 | 86.75 | 83 | 83.4 | 83.4 | -0.3 (-0.36%) | 11,653 |
| 12 Apr 2022 | INR | 86.85 | 86.85 | 82.65 | 83.7 | 83.7 | -3.7 (-4.23%) | 7,307 |
| 11 Apr 2022 | INR | 88.65 | 89.1 | 87.05 | 87.4 | 87.4 | -0.95 (-1.08%) | 3,470 |
| 8 Apr 2022 | INR | 86.4 | 90.35 | 86.4 | 88.35 | 88.35 | +0.65 (+0.74%) | 10,682 |
| 7 Apr 2022 | INR | 90 | 91 | 87.5 | 87.7 | 87.7 | -0.35 (-0.40%) | 17,734 |
| 6 Apr 2022 | INR | 84.1 | 91 | 84.1 | 88.05 | 88.05 | +2.95 (+3.47%) | 22,701 |
| 5 Apr 2022 | INR | 83.1 | 86.5 | 83.1 | 85.1 | 85.1 | +1.45 (+1.73%) | 29,479 |
| 4 Apr 2022 | INR | 82.5 | 86 | 80 | 83.65 | 83.65 | +0.65 (+0.78%) | 43,403 |
| 1 Apr 2022 | INR | 81.75 | 85.55 | 81.75 | 83 | 83 | -0.35 (-0.42%) | 24,924 |
| 31 Mar 2022 | INR | 92.3 | 93.6 | 82 | 83.35 | 83.35 | -2.65 (-3.08%) | 60,148 |
| 30 Mar 2022 | INR | 72.55 | 86 | 72.55 | 86 | 86 | +14.3 (+19.94%) | 47,755 |
| 29 Mar 2022 | INR | 72.5 | 74.4 | 70.9 | 71.7 | 71.7 | +0.45 (+0.63%) | 11,794 |
| 28 Mar 2022 | INR | 74.7 | 74.7 | 70.8 | 71.25 | 71.25 | -2.95 (-3.98%) | 8,908 |
| 25 Mar 2022 | INR | 73.55 | 76.6 | 73.55 | 74.2 | 74.2 | -2.5 (-3.26%) | 10,261 |
| 24 Mar 2022 | INR | 75.9 | 78.3 | 75.85 | 76.7 | 76.7 | -0.5 (-0.65%) | 12,460 |
| 23 Mar 2022 | INR | 80 | 80 | 76.6 | 77.2 | 77.2 | +0.5 (+0.65%) | 7,815 |
| 22 Mar 2022 | INR | 75.85 | 78.5 | 75.15 | 76.7 | 76.7 | +1.5 (+1.99%) | 2,901 |
