| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 78.9 | 78.9 | 74 | 75.2 | 75.2 | -0.8 (-1.05%) | 3,648 |
| 17 Mar 2022 | INR | 77.85 | 78.15 | 75.55 | 76 | 76 | +0.35 (+0.46%) | 6,399 |
| 16 Mar 2022 | INR | 79.8 | 79.8 | 75 | 75.65 | 75.65 | +0.35 (+0.46%) | 4,463 |
| 15 Mar 2022 | INR | 79.5 | 79.75 | 75 | 75.3 | 75.3 | -2.8 (-3.59%) | 2,971 |
| 14 Mar 2022 | INR | 77.2 | 81.55 | 77.2 | 78.1 | 78.1 | 0.0 (0.0%) | 5,206 |
| 11 Mar 2022 | INR | 84 | 84 | 77 | 78.1 | 78.1 | -0.65 (-0.83%) | 11,545 |
| 10 Mar 2022 | INR | 80.55 | 82.65 | 77.8 | 78.75 | 78.75 | +3.05 (+4.03%) | 5,445 |
| 9 Mar 2022 | INR | 72 | 78.8 | 71.95 | 75.7 | 75.7 | +4.65 (+6.54%) | 4,613 |
| 8 Mar 2022 | INR | 72.05 | 73.75 | 68 | 71.05 | 71.05 | +0.45 (+0.64%) | 14,299 |
| 7 Mar 2022 | INR | 69.3 | 72 | 69.3 | 70.6 | 70.6 | -2 (-2.75%) | 8,330 |
| 4 Mar 2022 | INR | 75.05 | 75.3 | 72.1 | 72.6 | 72.6 | -3.4 (-4.47%) | 4,962 |
| 3 Mar 2022 | INR | 75.9 | 77.7 | 75.5 | 76 | 76 | +1.85 (+2.49%) | 6,090 |
| 2 Mar 2022 | INR | 73.8 | 76.65 | 73.1 | 74.15 | 74.15 | +0.65 (+0.88%) | 11,184 |
| 28 Feb 2022 | INR | 72.5 | 75.75 | 70.5 | 73.5 | 73.5 | -0.95 (-1.28%) | 16,121 |
| 25 Feb 2022 | INR | 69.5 | 75 | 69.25 | 74.45 | 74.45 | +9 (+13.75%) | 18,306 |
| 24 Feb 2022 | INR | 75.25 | 75.6 | 64.3 | 65.45 | 65.45 | -12.7 (-16.25%) | 50,415 |
| 23 Feb 2022 | INR | 77 | 81.05 | 76.4 | 78.15 | 78.15 | +1.3 (+1.69%) | 17,073 |
| 22 Feb 2022 | INR | 75 | 77.75 | 74.65 | 76.85 | 76.85 | -3.35 (-4.18%) | 12,163 |
| 21 Feb 2022 | INR | 85.5 | 88.75 | 79.25 | 80.2 | 80.2 | -6.85 (-7.87%) | 38,675 |
| 18 Feb 2022 | INR | 88.05 | 89.4 | 86.6 | 87.05 | 87.05 | -1.95 (-2.19%) | 12,566 |
| 17 Feb 2022 | INR | 91 | 91.7 | 87.65 | 89 | 89 | -1.75 (-1.93%) | 17,551 |
| 16 Feb 2022 | INR | 90.6 | 92.75 | 90 | 90.75 | 90.75 | +1.75 (+1.97%) | 13,068 |
| 15 Feb 2022 | INR | 89 | 91 | 87.1 | 89 | 89 | +1.1 (+1.25%) | 22,981 |
| 14 Feb 2022 | INR | 91.9 | 93.45 | 86.95 | 87.9 | 87.9 | -2.5 (-2.77%) | 33,263 |
| 11 Feb 2022 | INR | 95.8 | 95.8 | 89.95 | 90.4 | 90.4 | -2.7 (-2.90%) | 12,163 |
| 10 Feb 2022 | INR | 88.45 | 96.7 | 87.1 | 93.1 | 93.1 | +4.65 (+5.26%) | 43,402 |
| 9 Feb 2022 | INR | 92 | 92 | 87.6 | 88.45 | 88.45 | -0.8 (-0.90%) | 16,306 |
| 8 Feb 2022 | INR | 90.05 | 92.7 | 88.05 | 89.25 | 89.25 | -2.1 (-2.30%) | 13,580 |
| 7 Feb 2022 | INR | 94.9 | 96.35 | 89.45 | 91.35 | 91.35 | -3.45 (-3.64%) | 26,149 |
| 4 Feb 2022 | INR | 94 | 96.5 | 93.5 | 94.8 | 94.8 | +0.45 (+0.48%) | 16,865 |
