| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 141.75 | 141.75 | 137 | 138 | 138 | +0.4 (+0.29%) | 3,489 |
| 23 Feb 2024 | INR | 136 | 138.9 | 135 | 137.6 | 137.6 | +2.6 (+1.93%) | 14,367 |
| 22 Feb 2024 | INR | 128.3 | 138.4 | 127.2 | 135 | 135 | +2 (+1.50%) | 2,903 |
| 21 Feb 2024 | INR | 132.05 | 136.75 | 132.05 | 133 | 133 | +1.3 (+0.99%) | 12,453 |
| 20 Feb 2024 | INR | 131.45 | 132.95 | 128.65 | 131.7 | 131.7 | +0.25 (+0.19%) | 5,750 |
| 19 Feb 2024 | INR | 125.3 | 131.9 | 125.3 | 131.45 | 131.45 | +1.6 (+1.23%) | 16,619 |
| 16 Feb 2024 | INR | 130.1 | 136 | 126.55 | 129.85 | 129.85 | -3.25 (-2.44%) | 14,098 |
| 15 Feb 2024 | INR | 131.6 | 137.9 | 131.6 | 133.1 | 133.1 | +1.75 (+1.33%) | 1,813 |
| 14 Feb 2024 | INR | 129 | 134.75 | 123.4 | 131.35 | 131.35 | +1.55 (+1.19%) | 11,200 |
| 13 Feb 2024 | INR | 131.5 | 131.5 | 126 | 129.8 | 129.8 | -1.6 (-1.22%) | 8,580 |
| 12 Feb 2024 | INR | 134.2 | 137 | 131.4 | 131.4 | 131.4 | -6.9 (-4.99%) | 19,582 |
| 9 Feb 2024 | INR | 145.7 | 145.7 | 135.7 | 138.3 | 138.3 | -4.5 (-3.15%) | 32,179 |
| 8 Feb 2024 | INR | 140 | 146 | 137.15 | 142.8 | 142.8 | -0.05 (-0.04%) | 21,278 |
| 7 Feb 2024 | INR | 149 | 149 | 140 | 142.85 | 142.85 | -0.9 (-0.63%) | 17,204 |
| 6 Feb 2024 | INR | 150 | 150 | 138.3 | 143.75 | 143.75 | -1.8 (-1.24%) | 14,229 |
| 5 Feb 2024 | INR | 155.45 | 155.95 | 144.75 | 145.55 | 145.55 | -7.2 (-4.71%) | 50,844 |
| 2 Feb 2024 | INR | 144.95 | 156.5 | 142.85 | 152.75 | 152.75 | +10.55 (+7.42%) | 123,518 |
| 1 Feb 2024 | INR | 139.75 | 147 | 138 | 142.2 | 142.2 | +4.35 (+3.16%) | 106,805 |
| 31 Jan 2024 | INR | 131.85 | 143.9 | 129.5 | 137.85 | 137.85 | +7.4 (+5.67%) | 278,494 |
| 30 Jan 2024 | INR | 133.5 | 137 | 128.05 | 130.45 | 130.45 | -0.4 (-0.31%) | 61,558 |
| 29 Jan 2024 | INR | 127.6 | 135 | 126.85 | 130.85 | 130.85 | +5.5 (+4.39%) | 192,195 |
| 25 Jan 2024 | INR | 120 | 128.55 | 118.35 | 125.35 | 125.35 | +7.65 (+6.50%) | 44,593 |
| 24 Jan 2024 | INR | 113.6 | 119.5 | 112.6 | 117.7 | 117.7 | +4.75 (+4.21%) | 15,535 |
| 23 Jan 2024 | INR | 115.2 | 119.9 | 112.3 | 112.95 | 112.95 | -1.2 (-1.05%) | 41,030 |
| 20 Jan 2024 | INR | 119.9 | 119.9 | 111 | 114.15 | 114.15 | -5.85 (-4.88%) | 61,210 |
| 19 Jan 2024 | INR | 122.4 | 123 | 116.15 | 120 | 120 | +1.25 (+1.05%) | 63,692 |
| 18 Jan 2024 | INR | 120.35 | 124 | 114 | 118.75 | 118.75 | -2.25 (-1.86%) | 49,770 |
| 17 Jan 2024 | INR | 121.55 | 126.1 | 119.35 | 121 | 121 | -3 (-2.42%) | 123,204 |
| 16 Jan 2024 | INR | 123.15 | 129.5 | 118.2 | 124 | 124 | +11.5 (+10.22%) | 243,886 |
| 15 Jan 2024 | INR | 106.7 | 115.7 | 106.7 | 112.5 | 112.5 | +7.4 (+7.04%) | 97,118 |
