| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 75 | 77.55 | 71.4 | 71.75 | 71.75 | -1.75 (-2.38%) | 18,614 |
| 10 Nov 2021 | INR | 68.8 | 75.5 | 68.05 | 73.5 | 73.5 | +4.85 (+7.06%) | 67,304 |
| 9 Nov 2021 | INR | 70.2 | 70.2 | 67.75 | 68.65 | 68.65 | -1.2 (-1.72%) | 12,549 |
| 8 Nov 2021 | INR | 71.3 | 71.3 | 68.4 | 69.85 | 69.85 | -0.15 (-0.21%) | 4,775 |
| 4 Nov 2021 | INR | 69.9 | 71.5 | 68.85 | 70 | 70 | +1.25 (+1.82%) | 1,808 |
| 3 Nov 2021 | INR | 69 | 70.5 | 68.5 | 68.75 | 68.75 | -0.45 (-0.65%) | 4,641 |
| 2 Nov 2021 | INR | 70.6 | 71.5 | 68.85 | 69.2 | 69.2 | -0.7 (-1.00%) | 7,550 |
| 1 Nov 2021 | INR | 69.75 | 70.6 | 68.6 | 69.9 | 69.9 | +1.9 (+2.79%) | 8,417 |
| 29 Oct 2021 | INR | 64 | 70.95 | 64 | 68 | 68 | +3.1 (+4.78%) | 7,473 |
| 28 Oct 2021 | INR | 68.9 | 68.9 | 64.05 | 64.9 | 64.9 | -3.35 (-4.91%) | 21,108 |
| 27 Oct 2021 | INR | 68.25 | 69.05 | 68 | 68.25 | 68.25 | +1.15 (+1.71%) | 1,915 |
| 26 Oct 2021 | INR | 67.25 | 68.7 | 66.75 | 67.1 | 67.1 | +1 (+1.51%) | 868 |
| 25 Oct 2021 | INR | 68 | 68.05 | 66 | 66.1 | 66.1 | -0.85 (-1.27%) | 7,649 |
| 22 Oct 2021 | INR | 69.2 | 69.8 | 66.5 | 66.95 | 66.95 | -1.3 (-1.90%) | 19,974 |
| 21 Oct 2021 | INR | 69.7 | 72.6 | 68 | 68.25 | 68.25 | -0.85 (-1.23%) | 11,497 |
| 20 Oct 2021 | INR | 75 | 77 | 68 | 69.1 | 69.1 | -1.9 (-2.68%) | 17,858 |
| 19 Oct 2021 | INR | 75 | 75 | 69.5 | 71 | 71 | -3 (-4.05%) | 18,697 |
| 18 Oct 2021 | INR | 72.45 | 74.8 | 72.05 | 74 | 74 | +1.95 (+2.71%) | 3,959 |
| 14 Oct 2021 | INR | 74.15 | 75.8 | 71.15 | 72.05 | 72.05 | -2.2 (-2.96%) | 9,612 |
| 13 Oct 2021 | INR | 75.8 | 76.35 | 74.05 | 74.25 | 74.25 | -2.4 (-3.13%) | 14,449 |
| 12 Oct 2021 | INR | 78.1 | 79.55 | 76.5 | 76.65 | 76.65 | -1.9 (-2.42%) | 3,827 |
| 11 Oct 2021 | INR | 80.9 | 81 | 77.4 | 78.55 | 78.55 | -2.65 (-3.26%) | 13,884 |
| 8 Oct 2021 | INR | 82 | 84.25 | 72.8 | 81.2 | 81.2 | +2.85 (+3.64%) | 65,168 |
| 7 Oct 2021 | INR | 76 | 78.35 | 74.95 | 78.35 | 78.35 | +7.1 (+9.96%) | 14,522 |
| 6 Oct 2021 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +3.35 (+4.93%) | 14,403 |
| 5 Oct 2021 | INR | 66.45 | 67.9 | 64.95 | 67.9 | 67.9 | +3.2 (+4.95%) | 6,651 |
| 4 Oct 2021 | INR | 64.9 | 65.6 | 64.4 | 64.7 | 64.7 | +0.55 (+0.86%) | 1,772 |
| 1 Oct 2021 | INR | 64.7 | 65.9 | 63.7 | 64.15 | 64.15 | -0.8 (-1.23%) | 7,352 |
| 30 Sep 2021 | INR | 65.4 | 66.5 | 64.1 | 64.95 | 64.95 | -1.2 (-1.81%) | 7,545 |
| 29 Sep 2021 | INR | 65.8 | 67.65 | 65 | 66.15 | 66.15 | +0.35 (+0.53%) | 4,687 |
