| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 73.6 | 73.95 | 72.8 | 72.8 | 72.8 | -3.8 (-4.96%) | 6,276 |
| 16 Aug 2021 | INR | 80.95 | 80.95 | 76.6 | 76.6 | 76.6 | -4 (-4.96%) | 11,983 |
| 13 Aug 2021 | INR | 80 | 82.55 | 79.15 | 80.6 | 80.6 | +1.35 (+1.70%) | 28,084 |
| 12 Aug 2021 | INR | 81.45 | 84.4 | 79.25 | 79.25 | 79.25 | -4.15 (-4.98%) | 72,080 |
| 11 Aug 2021 | INR | 83.4 | 88 | 83.4 | 83.4 | 83.4 | -4.35 (-4.96%) | 26,222 |
| 10 Aug 2021 | INR | 92.8 | 92.8 | 87.75 | 87.75 | 87.75 | -4.6 (-4.98%) | 15,474 |
| 9 Aug 2021 | INR | 97.1 | 97.1 | 92.25 | 92.35 | 92.35 | -4.75 (-4.89%) | 37,131 |
| 6 Aug 2021 | INR | 103 | 104.9 | 96.85 | 97.1 | 97.1 | -4.8 (-4.71%) | 40,114 |
| 5 Aug 2021 | INR | 107 | 111.4 | 100.8 | 101.9 | 101.9 | -4.2 (-3.96%) | 50,082 |
| 4 Aug 2021 | INR | 111.9 | 111.9 | 105.5 | 106.1 | 106.1 | -3.25 (-2.97%) | 33,939 |
| 3 Aug 2021 | INR | 108 | 109.6 | 107 | 109.35 | 109.35 | +4.95 (+4.74%) | 26,011 |
| 2 Aug 2021 | INR | 110.55 | 110.55 | 103.3 | 104.4 | 104.4 | -4.3 (-3.96%) | 48,316 |
| 30 Jul 2021 | INR | 119.75 | 119.75 | 108.35 | 108.7 | 108.7 | -5.35 (-4.69%) | 103,962 |
| 29 Jul 2021 | INR | 109 | 114.05 | 108.65 | 114.05 | 114.05 | +5.4 (+4.97%) | 16,798 |
| 28 Jul 2021 | INR | 108.65 | 108.65 | 101.55 | 108.65 | 108.65 | +5.15 (+4.98%) | 105,420 |
| 27 Jul 2021 | INR | 101.55 | 103.5 | 99.5 | 103.5 | 103.5 | +4.9 (+4.97%) | 44,800 |
| 26 Jul 2021 | INR | 106.3 | 106.3 | 98.5 | 98.6 | 98.6 | -5.05 (-4.87%) | 84,970 |
| 23 Jul 2021 | INR | 103.65 | 103.65 | 99.5 | 103.65 | 103.65 | +4.9 (+4.96%) | 63,681 |
| 22 Jul 2021 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +8.95 (+9.97%) | 3,119 |
| 20 Jul 2021 | INR | 88 | 89.8 | 85.7 | 89.8 | 89.8 | +8.15 (+9.98%) | 80,782 |
| 19 Jul 2021 | INR | 74 | 81.65 | 74 | 81.65 | 81.65 | +7.4 (+9.97%) | 23,999 |
| 16 Jul 2021 | INR | 75.55 | 76.3 | 73.3 | 74.25 | 74.25 | -0.55 (-0.74%) | 5,337 |
| 15 Jul 2021 | INR | 76.75 | 77 | 74.6 | 74.8 | 74.8 | -0.05 (-0.07%) | 10,281 |
| 14 Jul 2021 | INR | 76.4 | 77.55 | 72.45 | 74.85 | 74.85 | +0.3 (+0.40%) | 36,370 |
| 13 Jul 2021 | INR | 76.2 | 76.65 | 72.6 | 74.55 | 74.55 | -0.1 (-0.13%) | 5,423 |
| 12 Jul 2021 | INR | 71 | 76 | 71 | 74.65 | 74.65 | +3.55 (+4.99%) | 45,088 |
| 9 Jul 2021 | INR | 74.85 | 74.85 | 69.35 | 71.1 | 71.1 | +0.1 (+0.14%) | 11,140 |
| 8 Jul 2021 | INR | 68.65 | 72.65 | 68.2 | 71 | 71 | +3.55 (+5.26%) | 16,517 |
| 7 Jul 2021 | INR | 68.4 | 70.1 | 66.75 | 67.45 | 67.45 | -0.9 (-1.32%) | 6,620 |
| 6 Jul 2021 | INR | 70 | 70.35 | 68 | 68.35 | 68.35 | -0.15 (-0.22%) | 13,880 |
