| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 71.3 | 71.5 | 68.2 | 68.5 | 68.5 | -1.55 (-2.21%) | 34,692 |
| 2 Jul 2021 | INR | 71 | 71.9 | 69.75 | 70.05 | 70.05 | +0.05 (+0.07%) | 7,523 |
| 1 Jul 2021 | INR | 71.05 | 71.3 | 70 | 70 | 70 | -0.2 (-0.28%) | 2,058 |
| 30 Jun 2021 | INR | 69.6 | 72 | 69.55 | 70.2 | 70.2 | -0.2 (-0.28%) | 17,823 |
| 29 Jun 2021 | INR | 71.4 | 72.8 | 70.35 | 70.4 | 70.4 | -0.2 (-0.28%) | 11,714 |
| 28 Jun 2021 | INR | 73.3 | 73.3 | 70.05 | 70.6 | 70.6 | -1.25 (-1.74%) | 14,683 |
| 25 Jun 2021 | INR | 72.35 | 72.8 | 71.2 | 71.85 | 71.85 | -0.15 (-0.21%) | 10,099 |
| 24 Jun 2021 | INR | 73.35 | 73.65 | 71.45 | 72 | 72 | -1.25 (-1.71%) | 8,158 |
| 23 Jun 2021 | INR | 75.35 | 75.35 | 72.8 | 73.25 | 73.25 | -0.7 (-0.95%) | 20,900 |
| 22 Jun 2021 | INR | 73.05 | 79.8 | 72.15 | 73.95 | 73.95 | -0.2 (-0.27%) | 43,307 |
| 21 Jun 2021 | INR | 73 | 75.25 | 71.2 | 74.15 | 74.15 | +1.1 (+1.51%) | 30,707 |
| 18 Jun 2021 | INR | 70.35 | 77 | 70.35 | 73.05 | 73.05 | +0.45 (+0.62%) | 39,461 |
| 17 Jun 2021 | INR | 76.7 | 76.7 | 70.4 | 72.6 | 72.6 | -4.35 (-5.65%) | 27,335 |
| 16 Jun 2021 | INR | 77.3 | 78.2 | 72.75 | 76.95 | 76.95 | +0.25 (+0.33%) | 40,683 |
| 15 Jun 2021 | INR | 79.8 | 80.45 | 76.35 | 76.7 | 76.7 | -1.35 (-1.73%) | 19,827 |
| 14 Jun 2021 | INR | 81.9 | 81.9 | 74.6 | 78.05 | 78.05 | +2.05 (+2.70%) | 58,697 |
| 11 Jun 2021 | INR | 84.4 | 84.4 | 75 | 76 | 76 | -3 (-3.80%) | 56,019 |
| 10 Jun 2021 | INR | 74.05 | 79.1 | 73 | 79 | 79 | +7.05 (+9.80%) | 67,132 |
| 9 Jun 2021 | INR | 73.05 | 75.65 | 70.5 | 71.95 | 71.95 | +0.35 (+0.49%) | 21,083 |
| 8 Jun 2021 | INR | 75.75 | 77.3 | 71 | 71.6 | 71.6 | -4.05 (-5.35%) | 20,138 |
| 7 Jun 2021 | INR | 71.5 | 77.2 | 71.5 | 75.65 | 75.65 | +1.25 (+1.68%) | 20,020 |
| 4 Jun 2021 | INR | 75.9 | 76.55 | 70.85 | 74.4 | 74.4 | +0.45 (+0.61%) | 51,921 |
| 3 Jun 2021 | INR | 68.9 | 79.2 | 66.65 | 73.95 | 73.95 | +6.05 (+8.91%) | 153,734 |
| 2 Jun 2021 | INR | 64.25 | 68.8 | 62.25 | 67.9 | 67.9 | +4.85 (+7.69%) | 40,791 |
| 1 Jun 2021 | INR | 66 | 69 | 61 | 63.05 | 63.05 | +0.15 (+0.24%) | 385,819 |
| 31 May 2021 | INR | 53.9 | 62.9 | 53.5 | 62.9 | 62.9 | +10.45 (+19.92%) | 81,395 |
| 28 May 2021 | INR | 55 | 55.45 | 52.05 | 52.45 | 52.45 | -1.25 (-2.33%) | 4,152 |
| 27 May 2021 | INR | 52.9 | 54.9 | 52.9 | 53.7 | 53.7 | +0.55 (+1.03%) | 4,769 |
| 26 May 2021 | INR | 55.7 | 55.7 | 52.95 | 53.15 | 53.15 | -1.85 (-3.36%) | 11,302 |
| 25 May 2021 | INR | 55.95 | 56.95 | 54.5 | 55 | 55 | -0.95 (-1.70%) | 9,849 |
