| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 59.3 | 59.65 | 54 | 55.95 | 55.95 | -2.25 (-3.87%) | 15,324 |
| 21 May 2021 | INR | 57.35 | 59.5 | 56.9 | 58.2 | 58.2 | +1.65 (+2.92%) | 10,787 |
| 20 May 2021 | INR | 57.9 | 59.75 | 56 | 56.55 | 56.55 | -2.1 (-3.58%) | 34,359 |
| 19 May 2021 | INR | 57 | 64.8 | 55.95 | 58.65 | 58.65 | +3.75 (+6.83%) | 167,432 |
| 18 May 2021 | INR | 46.5 | 54.9 | 46.5 | 54.9 | 54.9 | +9.15 (+20%) | 116,471 |
| 17 May 2021 | INR | 44.85 | 46.9 | 44.05 | 45.75 | 45.75 | +2.2 (+5.05%) | 12,551 |
| 14 May 2021 | INR | 45.6 | 45.6 | 43.2 | 43.55 | 43.55 | -1.1 (-2.46%) | 15,078 |
| 12 May 2021 | INR | 45 | 45.75 | 43.2 | 44.65 | 44.65 | -0.2 (-0.45%) | 17,384 |
| 11 May 2021 | INR | 43.95 | 45.65 | 43.65 | 44.85 | 44.85 | +0.6 (+1.36%) | 2,982 |
| 10 May 2021 | INR | 44.5 | 45.5 | 44 | 44.25 | 44.25 | +0.25 (+0.57%) | 3,746 |
| 7 May 2021 | INR | 42.95 | 45 | 42.95 | 44 | 44 | +0.5 (+1.15%) | 15,914 |
| 6 May 2021 | INR | 43.6 | 44 | 43.1 | 43.5 | 43.5 | +1.2 (+2.84%) | 2,188 |
| 5 May 2021 | INR | 44.95 | 45.15 | 42.3 | 42.3 | 42.3 | -0.85 (-1.97%) | 4,148 |
| 4 May 2021 | INR | 44.2 | 45.55 | 43 | 43.15 | 43.15 | -1.65 (-3.68%) | 17,385 |
| 3 May 2021 | INR | 44.7 | 46 | 42.35 | 44.8 | 44.8 | +0.65 (+1.47%) | 14,449 |
| 30 Apr 2021 | INR | 41.65 | 47.1 | 40.35 | 44.15 | 44.15 | +3.35 (+8.21%) | 33,800 |
| 29 Apr 2021 | INR | 42.6 | 42.7 | 40 | 40.8 | 40.8 | -1.8 (-4.23%) | 11,924 |
| 28 Apr 2021 | INR | 45 | 45 | 42.4 | 42.6 | 42.6 | -2 (-4.48%) | 4,276 |
| 27 Apr 2021 | INR | 43.5 | 44.9 | 42.3 | 44.6 | 44.6 | +1.15 (+2.65%) | 18,066 |
| 26 Apr 2021 | INR | 43 | 45.2 | 42.15 | 43.45 | 43.45 | +1.7 (+4.07%) | 37,211 |
| 23 Apr 2021 | INR | 39 | 44.25 | 39 | 41.75 | 41.75 | +2.9 (+7.46%) | 32,940 |
| 22 Apr 2021 | INR | 36.6 | 38.95 | 36.25 | 38.85 | 38.85 | +1.55 (+4.16%) | 7,625 |
| 20 Apr 2021 | INR | 37.25 | 39.5 | 37 | 37.3 | 37.3 | +2 (+5.67%) | 69,630 |
| 19 Apr 2021 | INR | 33.85 | 36.35 | 33.85 | 35.3 | 35.3 | +1.5 (+4.44%) | 3,257 |
| 16 Apr 2021 | INR | 35.5 | 36 | 32.65 | 33.8 | 33.8 | -1.25 (-3.57%) | 5,868 |
| 15 Apr 2021 | INR | 36.7 | 37 | 34.5 | 35.05 | 35.05 | -1.35 (-3.71%) | 708 |
| 13 Apr 2021 | INR | 35 | 38 | 34.65 | 36.4 | 36.4 | +2.5 (+7.37%) | 12,687 |
| 12 Apr 2021 | INR | 38.9 | 38.9 | 32.6 | 33.9 | 33.9 | +0.25 (+0.74%) | 3,807 |
| 9 Apr 2021 | INR | 32.65 | 33.65 | 32 | 33.65 | 33.65 | +1.9 (+5.98%) | 2,150 |
| 8 Apr 2021 | INR | 32.05 | 32.55 | 31.1 | 31.75 | 31.75 | -0.35 (-1.09%) | 3,789 |
