| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 32.8 | 32.8 | 32.1 | 32.1 | 32.1 | +0.5 (+1.58%) | 606 |
| 6 Apr 2021 | INR | 31.55 | 32.5 | 31 | 31.6 | 31.6 | -0.1 (-0.32%) | 5,099 |
| 5 Apr 2021 | INR | 32.05 | 33.45 | 31.25 | 31.7 | 31.7 | -1.1 (-3.35%) | 5,719 |
| 1 Apr 2021 | INR | 31.9 | 33.8 | 31.5 | 32.8 | 32.8 | +0.95 (+2.98%) | 8,257 |
| 31 Mar 2021 | INR | 32 | 32.7 | 31.8 | 31.85 | 31.85 | -0.65 (-2%) | 3,457 |
| 30 Mar 2021 | INR | 32.65 | 34.1 | 31.95 | 32.5 | 32.5 | -0.7 (-2.11%) | 6,355 |
| 26 Mar 2021 | INR | 32.15 | 33.25 | 31.75 | 33.2 | 33.2 | +1.4 (+4.40%) | 10,314 |
| 25 Mar 2021 | INR | 33.25 | 33.5 | 30.9 | 31.8 | 31.8 | -2.1 (-6.19%) | 20,870 |
| 24 Mar 2021 | INR | 34 | 34.35 | 33.9 | 33.9 | 33.9 | -0.05 (-0.15%) | 654 |
| 23 Mar 2021 | INR | 34.35 | 34.55 | 33.15 | 33.95 | 33.95 | +0.2 (+0.59%) | 15,386 |
| 22 Mar 2021 | INR | 32.6 | 34.05 | 32.4 | 33.75 | 33.75 | +1.15 (+3.53%) | 7,274 |
| 19 Mar 2021 | INR | 34.5 | 34.5 | 32 | 32.6 | 32.6 | -0.7 (-2.10%) | 6,157 |
| 18 Mar 2021 | INR | 33.8 | 33.8 | 33.2 | 33.3 | 33.3 | -0.3 (-0.89%) | 2,032 |
| 17 Mar 2021 | INR | 33.85 | 33.85 | 33.55 | 33.6 | 33.6 | -0.25 (-0.74%) | 4,222 |
| 16 Mar 2021 | INR | 33.9 | 34.95 | 33.3 | 33.85 | 33.85 | -0.65 (-1.88%) | 6,263 |
| 15 Mar 2021 | INR | 34.65 | 34.65 | 33.55 | 34.5 | 34.5 | -0.05 (-0.14%) | 12,788 |
| 12 Mar 2021 | INR | 35.4 | 35.4 | 34.1 | 34.55 | 34.55 | -0.15 (-0.43%) | 10,930 |
| 10 Mar 2021 | INR | 35.95 | 35.95 | 34.25 | 34.7 | 34.7 | -0.05 (-0.14%) | 1,338 |
| 9 Mar 2021 | INR | 35.45 | 35.45 | 34.55 | 34.75 | 34.75 | -0.45 (-1.28%) | 7,563 |
| 8 Mar 2021 | INR | 35.8 | 35.9 | 35 | 35.2 | 35.2 | -0.8 (-2.22%) | 10,101 |
| 5 Mar 2021 | INR | 35.3 | 36 | 35.3 | 36 | 36 | +0.5 (+1.41%) | 3,770 |
| 4 Mar 2021 | INR | 35.95 | 35.95 | 35.5 | 35.5 | 35.5 | -0.1 (-0.28%) | 1,054 |
| 3 Mar 2021 | INR | 36.1 | 36.35 | 35.5 | 35.6 | 35.6 | -0.25 (-0.70%) | 6,411 |
| 2 Mar 2021 | INR | 36.15 | 36.5 | 35.15 | 35.85 | 35.85 | -0.6 (-1.65%) | 9,673 |
| 1 Mar 2021 | INR | 36 | 37 | 35.85 | 36.45 | 36.45 | +1 (+2.82%) | 7,919 |
| 26 Feb 2021 | INR | 37.15 | 37.15 | 33.9 | 35.45 | 35.45 | -1.95 (-5.21%) | 30,081 |
| 25 Feb 2021 | INR | 36.2 | 38 | 35.2 | 37.4 | 37.4 | +1.45 (+4.03%) | 9,896 |
| 24 Feb 2021 | INR | 40.95 | 41.45 | 34.6 | 35.95 | 35.95 | 0.0 (0.0%) | 4,094 |
| 23 Feb 2021 | INR | 36 | 36.4 | 34.55 | 35.95 | 35.95 | +0.85 (+2.42%) | 2,848 |
| 22 Feb 2021 | INR | 35.75 | 36.4 | 34.75 | 35.1 | 35.1 | -0.65 (-1.82%) | 9,205 |
