Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 36 | 36.25 | 35.7 | 35.75 | 35.75 | -0.3 (-0.83%) | 3,634 |
18 Feb 2021 | INR | 36.75 | 36.75 | 35.5 | 36.05 | 36.05 | +0.1 (+0.28%) | 4,711 |
17 Feb 2021 | INR | 36.6 | 37 | 35.8 | 35.95 | 35.95 | -0.15 (-0.42%) | 17,892 |
16 Feb 2021 | INR | 36.85 | 36.9 | 35.8 | 36.1 | 36.1 | -0.95 (-2.56%) | 15,858 |
15 Feb 2021 | INR | 40.35 | 40.4 | 36.3 | 37.05 | 37.05 | -3.2 (-7.95%) | 21,315 |
12 Feb 2021 | INR | 41.25 | 41.25 | 40.25 | 40.25 | 40.25 | -0.9 (-2.19%) | 314 |
11 Feb 2021 | INR | 40.15 | 41.9 | 40 | 41.15 | 41.15 | +1.05 (+2.62%) | 8,253 |
10 Feb 2021 | INR | 40.6 | 40.75 | 39.7 | 40.1 | 40.1 | +0.05 (+0.12%) | 6,063 |
9 Feb 2021 | INR | 39.6 | 43.65 | 39.4 | 40.05 | 40.05 | +0.4 (+1.01%) | 15,397 |
8 Feb 2021 | INR | 42 | 42 | 39 | 39.65 | 39.65 | -0.65 (-1.61%) | 4,332 |
5 Feb 2021 | INR | 40.2 | 41.35 | 39.6 | 40.3 | 40.3 | +0.9 (+2.28%) | 10,410 |
4 Feb 2021 | INR | 39.8 | 40.1 | 39.2 | 39.4 | 39.4 | +0.6 (+1.55%) | 1,934 |
3 Feb 2021 | INR | 40.05 | 40.9 | 38.6 | 38.8 | 38.8 | -1.3 (-3.24%) | 5,390 |
2 Feb 2021 | INR | 40.95 | 41 | 39.35 | 40.1 | 40.1 | -0.9 (-2.20%) | 13,695 |
1 Feb 2021 | INR | 38.35 | 41.35 | 38.35 | 41 | 41 | +1.6 (+4.06%) | 3,579 |
29 Jan 2021 | INR | 39.25 | 39.9 | 39 | 39.4 | 39.4 | +0.9 (+2.34%) | 2,382 |
28 Jan 2021 | INR | 39 | 39.7 | 38.3 | 38.5 | 38.5 | -0.7 (-1.79%) | 6,478 |
27 Jan 2021 | INR | 39.7 | 39.7 | 38.65 | 39.2 | 39.2 | -0.8 (-2%) | 1,900 |
25 Jan 2021 | INR | 40.75 | 41.45 | 40 | 40 | 40 | -0.75 (-1.84%) | 4,735 |
22 Jan 2021 | INR | 41.15 | 41.55 | 40 | 40.75 | 40.75 | -0.05 (-0.12%) | 2,169 |
21 Jan 2021 | INR | 41.85 | 42.4 | 40.4 | 40.8 | 40.8 | -0.95 (-2.28%) | 4,471 |
20 Jan 2021 | INR | 43 | 43 | 41.65 | 41.75 | 41.75 | -0.7 (-1.65%) | 4,675 |
19 Jan 2021 | INR | 43.1 | 43.4 | 42.25 | 42.45 | 42.45 | +1.45 (+3.54%) | 4,686 |
18 Jan 2021 | INR | 41.5 | 42.55 | 40.2 | 41 | 41 | -1.25 (-2.96%) | 13,210 |
15 Jan 2021 | INR | 41.75 | 43.05 | 41.75 | 42.25 | 42.25 | -0.25 (-0.59%) | 24,301 |
14 Jan 2021 | INR | 42.6 | 42.6 | 42.35 | 42.5 | 42.5 | +0.05 (+0.12%) | 2,751 |
13 Jan 2021 | INR | 44.45 | 44.45 | 42.1 | 42.45 | 42.45 | -0.6 (-1.39%) | 24,593 |
12 Jan 2021 | INR | 43 | 43.4 | 42.9 | 43.05 | 43.05 | +0.45 (+1.06%) | 5,339 |
11 Jan 2021 | INR | 43.5 | 43.6 | 42.55 | 42.6 | 42.6 | -0.45 (-1.05%) | 12,317 |
8 Jan 2021 | INR | 44.3 | 44.4 | 42.15 | 43.05 | 43.05 | -0.05 (-0.12%) | 10,814 |