| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45.4 | 45.4 | 42.5 | 43.1 | 43.1 | +0.05 (+0.12%) | 36,138 |
| 6 Jan 2021 | INR | 43.1 | 44.8 | 42.9 | 43.05 | 43.05 | -1.05 (-2.38%) | 11,467 |
| 5 Jan 2021 | INR | 44.75 | 45.3 | 44 | 44.1 | 44.1 | -1.05 (-2.33%) | 17,434 |
| 4 Jan 2021 | INR | 46 | 46.45 | 45 | 45.15 | 45.15 | -0.45 (-0.99%) | 8,769 |
| 1 Jan 2021 | INR | 46.2 | 46.5 | 44.8 | 45.6 | 45.6 | +0.4 (+0.88%) | 14,534 |
| 31 Dec 2020 | INR | 40.2 | 47.6 | 40.2 | 45.2 | 45.2 | +1.9 (+4.39%) | 17,529 |
| 30 Dec 2020 | INR | 43.1 | 44.8 | 42.6 | 43.3 | 43.3 | -1.05 (-2.37%) | 8,321 |
| 29 Dec 2020 | INR | 44.5 | 45.25 | 43.55 | 44.35 | 44.35 | -0.8 (-1.77%) | 11,149 |
| 28 Dec 2020 | INR | 44.5 | 45.4 | 44.5 | 45.15 | 45.15 | +1.15 (+2.61%) | 10,047 |
| 24 Dec 2020 | INR | 41.25 | 45 | 41.25 | 44 | 44 | -0.4 (-0.90%) | 22,907 |
| 23 Dec 2020 | INR | 46 | 46.5 | 43 | 44.4 | 44.4 | -0.85 (-1.88%) | 38,148 |
| 22 Dec 2020 | INR | 47 | 47.9 | 41.3 | 45.25 | 45.25 | +1.5 (+3.43%) | 50,621 |
| 21 Dec 2020 | INR | 44.4 | 44.4 | 38.55 | 43.75 | 43.75 | +3.35 (+8.29%) | 36,477 |
| 18 Dec 2020 | INR | 38.5 | 40.4 | 38.5 | 40.4 | 40.4 | +3.65 (+9.93%) | 13,460 |
| 17 Dec 2020 | INR | 40.35 | 40.35 | 36.1 | 36.75 | 36.75 | -1.75 (-4.55%) | 19,377 |
| 16 Dec 2020 | INR | 38.15 | 38.85 | 38.15 | 38.5 | 38.5 | +0.75 (+1.99%) | 1,109 |
| 15 Dec 2020 | INR | 38.8 | 38.8 | 36.95 | 37.75 | 37.75 | -1.05 (-2.71%) | 4,664 |
| 14 Dec 2020 | INR | 37.3 | 39 | 36.5 | 38.8 | 38.8 | +2 (+5.43%) | 8,603 |
| 11 Dec 2020 | INR | 37.1 | 37.5 | 36.4 | 36.8 | 36.8 | -0.4 (-1.08%) | 4,605 |
| 10 Dec 2020 | INR | 36.95 | 37.5 | 35.55 | 37.2 | 37.2 | +0.05 (+0.13%) | 6,344 |
| 9 Dec 2020 | INR | 37.55 | 38 | 37 | 37.15 | 37.15 | -0.3 (-0.80%) | 11,155 |
| 8 Dec 2020 | INR | 40.5 | 40.5 | 35.5 | 37.45 | 37.45 | -1.6 (-4.10%) | 38,127 |
| 7 Dec 2020 | INR | 38.9 | 39.1 | 37.35 | 39.05 | 39.05 | +3.5 (+9.85%) | 46,822 |
| 4 Dec 2020 | INR | 35.35 | 35.55 | 35.3 | 35.55 | 35.55 | +1.65 (+4.87%) | 16,935 |
| 3 Dec 2020 | INR | 34 | 35.2 | 33.5 | 33.9 | 33.9 | +0.35 (+1.04%) | 22,810 |
| 2 Dec 2020 | INR | 33.9 | 34.45 | 33.2 | 33.55 | 33.55 | +0.15 (+0.45%) | 4,718 |
| 1 Dec 2020 | INR | 33 | 34 | 32.8 | 33.4 | 33.4 | +0.45 (+1.37%) | 8,943 |
| 27 Nov 2020 | INR | 33 | 34 | 32.95 | 32.95 | 32.95 | -0.2 (-0.60%) | 2,857 |
| 26 Nov 2020 | INR | 33.5 | 34 | 32.75 | 33.15 | 33.15 | -0.05 (-0.15%) | 8,576 |
| 25 Nov 2020 | INR | 32.8 | 33.2 | 32.8 | 33.2 | 33.2 | +0.3 (+0.91%) | 961 |
