| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 101.85 | 112 | 101.85 | 105.1 | 105.1 | +2.35 (+2.29%) | 31,538 |
| 11 Jan 2024 | INR | 103.1 | 104 | 101.4 | 102.75 | 102.75 | -0.05 (-0.05%) | 27,390 |
| 10 Jan 2024 | INR | 104.05 | 104.5 | 101.1 | 102.8 | 102.8 | +0.05 (+0.05%) | 25,432 |
| 9 Jan 2024 | INR | 104.65 | 105.2 | 102.35 | 102.75 | 102.75 | -0.4 (-0.39%) | 18,366 |
| 8 Jan 2024 | INR | 103 | 105.05 | 101.4 | 103.15 | 103.15 | -0.15 (-0.15%) | 9,835 |
| 5 Jan 2024 | INR | 105.2 | 106.65 | 102.5 | 103.3 | 103.3 | -1.75 (-1.67%) | 10,669 |
| 4 Jan 2024 | INR | 107.35 | 107.35 | 104 | 105.05 | 105.05 | -0.35 (-0.33%) | 32,551 |
| 3 Jan 2024 | INR | 100.05 | 105.8 | 99.8 | 105.4 | 105.4 | +5.35 (+5.35%) | 41,746 |
| 2 Jan 2024 | INR | 99.2 | 102 | 98.95 | 100.05 | 100.05 | -0.3 (-0.30%) | 33,946 |
| 1 Jan 2024 | INR | 100.3 | 103.05 | 99.05 | 100.35 | 100.35 | -1.5 (-1.47%) | 24,077 |
| 29 Dec 2023 | INR | 101.25 | 102.95 | 99.8 | 101.85 | 101.85 | +0.95 (+0.94%) | 17,514 |
| 28 Dec 2023 | INR | 100.15 | 105 | 100.15 | 100.9 | 100.9 | -1.95 (-1.90%) | 56,828 |
| 27 Dec 2023 | INR | 105.55 | 105.55 | 102.4 | 102.85 | 102.85 | -1.15 (-1.11%) | 12,757 |
| 26 Dec 2023 | INR | 107.85 | 107.85 | 103.55 | 104 | 104 | +0.85 (+0.82%) | 10,310 |
| 22 Dec 2023 | INR | 101.25 | 105 | 101.25 | 103.15 | 103.15 | +1.6 (+1.58%) | 37,647 |
| 21 Dec 2023 | INR | 98.05 | 102 | 96.1 | 101.55 | 101.55 | +1.65 (+1.65%) | 33,062 |
| 20 Dec 2023 | INR | 104.1 | 109.15 | 99.05 | 99.9 | 99.9 | -4.1 (-3.94%) | 43,928 |
| 19 Dec 2023 | INR | 106.9 | 107 | 103.05 | 104 | 104 | -2.25 (-2.12%) | 61,725 |
| 18 Dec 2023 | INR | 106.8 | 108.7 | 104.55 | 106.25 | 106.25 | -1.35 (-1.25%) | 27,307 |
| 15 Dec 2023 | INR | 106.05 | 110.8 | 106.05 | 107.6 | 107.6 | +1.2 (+1.13%) | 35,361 |
| 14 Dec 2023 | INR | 108.2 | 109.2 | 105.55 | 106.4 | 106.4 | -0.7 (-0.65%) | 29,011 |
| 13 Dec 2023 | INR | 104.05 | 109.35 | 104.05 | 107.1 | 107.1 | +2.4 (+2.29%) | 33,826 |
| 12 Dec 2023 | INR | 108.05 | 110.2 | 103.75 | 104.7 | 104.7 | -3.8 (-3.50%) | 41,035 |
| 11 Dec 2023 | INR | 110.55 | 111.8 | 107.55 | 108.5 | 108.5 | -0.4 (-0.37%) | 51,272 |
| 8 Dec 2023 | INR | 106.2 | 110.4 | 102.9 | 108.9 | 108.9 | +3.15 (+2.98%) | 83,086 |
| 7 Dec 2023 | INR | 101 | 106.95 | 101 | 105.75 | 105.75 | +4.5 (+4.44%) | 53,949 |
| 6 Dec 2023 | INR | 102.5 | 107 | 100.2 | 101.25 | 101.25 | -1.35 (-1.32%) | 76,570 |
| 5 Dec 2023 | INR | 108 | 108.9 | 101.8 | 102.6 | 102.6 | -2.8 (-2.66%) | 39,647 |
| 4 Dec 2023 | INR | 110.25 | 111.6 | 105 | 105.4 | 105.4 | -3.8 (-3.48%) | 38,286 |
| 1 Dec 2023 | INR | 110 | 114.15 | 108.7 | 109.2 | 109.2 | -3 (-2.67%) | 59,575 |
