| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 34.25 | 35.4 | 33.7 | 34.3 | 34.3 | +0.1 (+0.29%) | 782 |
| 9 Oct 2020 | INR | 34.5 | 35 | 34.15 | 34.2 | 34.2 | +0.6 (+1.79%) | 13,315 |
| 8 Oct 2020 | INR | 32.7 | 34 | 32.7 | 33.6 | 33.6 | +0.6 (+1.82%) | 118,963 |
| 7 Oct 2020 | INR | 32.7 | 33 | 32.15 | 33 | 33 | +0.15 (+0.46%) | 115,030 |
| 6 Oct 2020 | INR | 33.15 | 33.95 | 32.85 | 32.85 | 32.85 | -0.4 (-1.20%) | 221,669 |
| 5 Oct 2020 | INR | 34.25 | 34.7 | 33 | 33.25 | 33.25 | -1.15 (-3.34%) | 107,077 |
| 1 Oct 2020 | INR | 32.3 | 35 | 32.3 | 34.4 | 34.4 | +0.5 (+1.47%) | 277,149 |
| 30 Sep 2020 | INR | 33.95 | 33.95 | 31.55 | 33.9 | 33.9 | +1.55 (+4.79%) | 12,593 |
| 29 Sep 2020 | INR | 32.35 | 32.35 | 31.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 11,520 |
| 28 Sep 2020 | INR | 29.15 | 30.85 | 29.15 | 30.85 | 30.85 | +1.45 (+4.93%) | 487 |
| 25 Sep 2020 | INR | 29 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 16,520 |
| 24 Sep 2020 | INR | 28.6 | 28.65 | 28 | 28 | 28 | -1.3 (-4.44%) | 1,434 |
| 23 Sep 2020 | INR | 31.45 | 31.45 | 29.25 | 29.3 | 29.3 | -1.45 (-4.72%) | 10,601 |
| 22 Sep 2020 | INR | 31.55 | 31.75 | 30.65 | 30.75 | 30.75 | -1.5 (-4.65%) | 2,372 |
| 21 Sep 2020 | INR | 32.95 | 33.3 | 32.25 | 32.25 | 32.25 | -0.2 (-0.62%) | 4,178 |
| 18 Sep 2020 | INR | 34.9 | 35.3 | 32.1 | 32.45 | 32.45 | -1.25 (-3.71%) | 10,811 |
| 17 Sep 2020 | INR | 33.9 | 34.65 | 33 | 33.7 | 33.7 | -0.2 (-0.59%) | 2,115 |
| 16 Sep 2020 | INR | 32.3 | 33.9 | 32.3 | 33.9 | 33.9 | +1.6 (+4.95%) | 20,054 |
| 15 Sep 2020 | INR | 33.75 | 34 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 11,047 |
| 14 Sep 2020 | INR | 33.95 | 34.35 | 32.25 | 34 | 34 | +0.65 (+1.95%) | 3,736 |
| 11 Sep 2020 | INR | 34.45 | 34.45 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 2,751 |
| 10 Sep 2020 | INR | 34.2 | 35.25 | 34.2 | 35.1 | 35.1 | +0.25 (+0.72%) | 1,733 |
| 9 Sep 2020 | INR | 35.9 | 37.45 | 34.2 | 34.85 | 34.85 | -1.15 (-3.19%) | 7,884 |
| 8 Sep 2020 | INR | 35.35 | 36.1 | 34.3 | 36 | 36 | +0.1 (+0.28%) | 2,161 |
| 7 Sep 2020 | INR | 36.5 | 36.5 | 35.2 | 35.9 | 35.9 | -0.4 (-1.10%) | 1,314 |
| 4 Sep 2020 | INR | 36.2 | 37.2 | 35.9 | 36.3 | 36.3 | -0.8 (-2.16%) | 3,328 |
| 3 Sep 2020 | INR | 37.45 | 37.45 | 35.9 | 37.1 | 37.1 | +1.4 (+3.92%) | 470 |
| 2 Sep 2020 | INR | 36.4 | 37.05 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 6,240 |
| 1 Sep 2020 | INR | 37.55 | 38 | 37 | 37.55 | 37.55 | -1.1 (-2.85%) | 1,127 |
| 31 Aug 2020 | INR | 38.3 | 40.75 | 38.2 | 38.65 | 38.65 | -1.55 (-3.86%) | 10,234 |
