| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 40.3 | 43.3 | 40 | 40.2 | 40.2 | -1.1 (-2.66%) | 13,834 |
| 27 Aug 2020 | INR | 43 | 44.95 | 40.8 | 41.3 | 41.3 | -1.6 (-3.73%) | 225,786 |
| 26 Aug 2020 | INR | 42.9 | 45.75 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 246,012 |
| 25 Aug 2020 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 2,015 |
| 24 Aug 2020 | INR | 47.6 | 47.6 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 6,407 |
| 21 Aug 2020 | INR | 51.55 | 52.65 | 49.25 | 50 | 50 | -0.2 (-0.40%) | 13,427 |
| 20 Aug 2020 | INR | 47.05 | 50.45 | 47 | 50.2 | 50.2 | +2.1 (+4.37%) | 1,137 |
| 19 Aug 2020 | INR | 48.45 | 48.75 | 47 | 48.1 | 48.1 | +1.65 (+3.55%) | 3,198 |
| 18 Aug 2020 | INR | 46.45 | 46.45 | 44.6 | 46.45 | 46.45 | +2.2 (+4.97%) | 1,770 |
| 17 Aug 2020 | INR | 43.25 | 44.35 | 43.25 | 44.25 | 44.25 | +2 (+4.73%) | 1,205 |
| 14 Aug 2020 | INR | 45 | 45 | 42.2 | 42.25 | 42.25 | -1.85 (-4.20%) | 1,119 |
| 13 Aug 2020 | INR | 46.85 | 46.85 | 44.05 | 44.1 | 44.1 | -2.25 (-4.85%) | 11,311 |
| 12 Aug 2020 | INR | 45.5 | 47.15 | 45.5 | 46.35 | 46.35 | +1.4 (+3.11%) | 2,985 |
| 11 Aug 2020 | INR | 46.55 | 48.85 | 44.25 | 44.95 | 44.95 | -1.6 (-3.44%) | 8,478 |
| 10 Aug 2020 | INR | 50.7 | 50.7 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 17,446 |
| 7 Aug 2020 | INR | 50.9 | 50.9 | 47.05 | 49 | 49 | +0.5 (+1.03%) | 11,396 |
| 6 Aug 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 1,680 |
| 5 Aug 2020 | INR | 45 | 46.2 | 44.4 | 46.2 | 46.2 | +2.2 (+5.00%) | 7,345 |
| 4 Aug 2020 | INR | 44.05 | 44.1 | 43 | 44 | 44 | +2 (+4.76%) | 8,003 |
| 3 Aug 2020 | INR | 41.95 | 42 | 40.25 | 42 | 42 | +2 (+5%) | 1,725 |
| 31 Jul 2020 | INR | 37.5 | 40 | 37.5 | 40 | 40 | +1.9 (+4.99%) | 4,134 |
| 30 Jul 2020 | INR | 36.85 | 38.3 | 36.85 | 38.1 | 38.1 | +1.6 (+4.38%) | 9,233 |
| 29 Jul 2020 | INR | 36.35 | 36.5 | 34.85 | 36.5 | 36.5 | +1.7 (+4.89%) | 4,542 |
| 28 Jul 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 22,380 |
| 27 Jul 2020 | INR | 32.4 | 33.15 | 31.35 | 33.15 | 33.15 | +1.55 (+4.91%) | 1,000 |
| 24 Jul 2020 | INR | 32.4 | 32.7 | 31.5 | 31.6 | 31.6 | -1.55 (-4.68%) | 20,420 |
| 23 Jul 2020 | INR | 32.5 | 33.6 | 32.5 | 33.15 | 33.15 | -1.05 (-3.07%) | 6,295 |
| 22 Jul 2020 | INR | 33.5 | 35.8 | 33.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 1,664 |
| 21 Jul 2020 | INR | 34 | 35.45 | 33.9 | 34.4 | 34.4 | 0.0 (0.0%) | 2,481 |
| 20 Jul 2020 | INR | 33.2 | 34.95 | 32.65 | 34.4 | 34.4 | +0.65 (+1.93%) | 3,525 |
