| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 31.45 | 34.05 | 31.4 | 33.75 | 33.75 | +1.2 (+3.69%) | 834 |
| 16 Jul 2020 | INR | 35 | 35 | 32.55 | 32.55 | 32.55 | -1.6 (-4.69%) | 3,741 |
| 15 Jul 2020 | INR | 33.6 | 35.5 | 33.55 | 34.15 | 34.15 | -0.6 (-1.73%) | 2,316 |
| 14 Jul 2020 | INR | 34.8 | 34.95 | 33.6 | 34.75 | 34.75 | -0.05 (-0.14%) | 4,464 |
| 13 Jul 2020 | INR | 33.5 | 34.8 | 33.15 | 34.8 | 34.8 | +1.65 (+4.98%) | 7,027 |
| 10 Jul 2020 | INR | 31.9 | 33.15 | 31.9 | 33.15 | 33.15 | +1.55 (+4.91%) | 2,615 |
| 9 Jul 2020 | INR | 31.6 | 32.75 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 86,822 |
| 8 Jul 2020 | INR | 36.75 | 36.75 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 52,265 |
| 7 Jul 2020 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 720 |
| 6 Jul 2020 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +3 (+9.88%) | 2,512 |
| 3 Jul 2020 | INR | 30.3 | 30.35 | 30.3 | 30.35 | 30.35 | +2.75 (+9.96%) | 977 |
| 2 Jul 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +2.5 (+9.96%) | 1,827 |
| 1 Jul 2020 | INR | 25.8 | 25.8 | 24.2 | 25.1 | 25.1 | +0.8 (+3.29%) | 2,207 |
| 30 Jun 2020 | INR | 26 | 26 | 24 | 24.3 | 24.3 | -0.3 (-1.22%) | 6,957 |
| 29 Jun 2020 | INR | 26.3 | 26.3 | 23.5 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,332 |
| 26 Jun 2020 | INR | 25.65 | 25.65 | 24 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,561 |
| 25 Jun 2020 | INR | 23.65 | 25.7 | 23.65 | 24.8 | 24.8 | -1.3 (-4.98%) | 1,952 |
| 24 Jun 2020 | INR | 25.45 | 26.2 | 24 | 26.1 | 26.1 | +0.65 (+2.55%) | 6,959 |
| 23 Jun 2020 | INR | 26 | 26.15 | 25 | 25.45 | 25.45 | -0.2 (-0.78%) | 9,032 |
| 22 Jun 2020 | INR | 25.6 | 26 | 24.5 | 25.65 | 25.65 | +0.3 (+1.18%) | 1,994 |
| 19 Jun 2020 | INR | 25.8 | 25.8 | 23.4 | 25.35 | 25.35 | +1.65 (+6.96%) | 2,707 |
| 18 Jun 2020 | INR | 24.75 | 24.75 | 23.4 | 23.7 | 23.7 | +0.15 (+0.64%) | 1,356 |
| 17 Jun 2020 | INR | 25.9 | 25.9 | 23 | 23.55 | 23.55 | -1.55 (-6.18%) | 6,308 |
| 16 Jun 2020 | INR | 24.55 | 26.45 | 23.7 | 25.1 | 25.1 | -0.9 (-3.46%) | 15,980 |
| 15 Jun 2020 | INR | 28.05 | 29.95 | 25 | 26 | 26 | -1.7 (-6.14%) | 28,052 |
| 12 Jun 2020 | INR | 23.75 | 27.7 | 20.85 | 27.7 | 27.7 | +4.6 (+19.91%) | 56,772 |
| 11 Jun 2020 | INR | 19.3 | 23.1 | 19.3 | 23.1 | 23.1 | +3.85 (+20%) | 33,123 |
| 10 Jun 2020 | INR | 18.9 | 19.5 | 17.85 | 19.25 | 19.25 | +1.4 (+7.84%) | 18,195 |
| 9 Jun 2020 | INR | 18.75 | 18.75 | 17.85 | 17.85 | 17.85 | -0.6 (-3.25%) | 4,164 |
| 8 Jun 2020 | INR | 18.55 | 18.55 | 16.8 | 18.45 | 18.45 | +0.5 (+2.79%) | 12,354 |
