| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 17.05 | 18.4 | 16.85 | 17.95 | 17.95 | +1.25 (+7.49%) | 2,923 |
| 4 Jun 2020 | INR | 18.4 | 18.45 | 16.6 | 16.7 | 16.7 | -1.45 (-7.99%) | 9,076 |
| 3 Jun 2020 | INR | 19.25 | 19.25 | 17.35 | 18.15 | 18.15 | +0.45 (+2.54%) | 9,935 |
| 2 Jun 2020 | INR | 16.8 | 17.7 | 16.5 | 17.7 | 17.7 | +1.6 (+9.94%) | 6,442 |
| 1 Jun 2020 | INR | 16.7 | 16.85 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 8,724 |
| 29 May 2020 | INR | 16.7 | 16.7 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 8,504 |
| 28 May 2020 | INR | 18.35 | 18.35 | 15.95 | 16.3 | 16.3 | -0.65 (-3.83%) | 1,064 |
| 27 May 2020 | INR | 16.5 | 17.55 | 16.5 | 16.95 | 16.95 | -0.25 (-1.45%) | 1,111 |
| 26 May 2020 | INR | 17.05 | 17.2 | 16.5 | 17.2 | 17.2 | +0.25 (+1.47%) | 122 |
| 22 May 2020 | INR | 16.55 | 17 | 16 | 16.95 | 16.95 | +0.4 (+2.42%) | 416 |
| 21 May 2020 | INR | 17.85 | 17.85 | 16.5 | 16.55 | 16.55 | -0.35 (-2.07%) | 929 |
| 20 May 2020 | INR | 16.55 | 18.15 | 16.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 10,003 |
| 19 May 2020 | INR | 16.1 | 18.2 | 16.1 | 17 | 17 | 0.0 (0.0%) | 1,090 |
| 18 May 2020 | INR | 17.35 | 17.35 | 17 | 17 | 17 | -0.35 (-2.02%) | 2,494 |
| 15 May 2020 | INR | 18.95 | 18.95 | 17.1 | 17.35 | 17.35 | -0.15 (-0.86%) | 3,539 |
| 14 May 2020 | INR | 19.5 | 19.5 | 16.75 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,867 |
| 13 May 2020 | INR | 17.5 | 18.35 | 17.5 | 18 | 18 | -0.8 (-4.26%) | 5,612 |
| 12 May 2020 | INR | 19.95 | 19.95 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 1,002 |
| 11 May 2020 | INR | 17.85 | 18.9 | 17.5 | 18.8 | 18.8 | +0.45 (+2.45%) | 2,708 |
| 8 May 2020 | INR | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 20 |
| 7 May 2020 | INR | 18.8 | 18.8 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 300 |
| 6 May 2020 | INR | 16.65 | 17.6 | 16.65 | 17.6 | 17.6 | -0.2 (-1.12%) | 227 |
| 5 May 2020 | INR | 18.85 | 19.35 | 17.8 | 17.8 | 17.8 | -1.05 (-5.57%) | 477 |
| 4 May 2020 | INR | 18.7 | 19.35 | 17.15 | 18.85 | 18.85 | +0.32 (+1.73%) | 1,806 |
| 30 Apr 2020 | INR | 20.65 | 20.65 | 17.35 | 18.53 | 18.53 | -0.46 (-2.42%) | 2,066 |
| 29 Apr 2020 | INR | 19 | 19 | 18.75 | 18.99 | 18.99 | +0.61 (+3.32%) | 66 |
| 28 Apr 2020 | INR | 18 | 19.95 | 18 | 18.38 | 18.38 | -1.11 (-5.70%) | 956 |
| 27 Apr 2020 | INR | 19.88 | 19.88 | 18.5 | 19.49 | 19.49 | +1.07 (+5.81%) | 107 |
| 24 Apr 2020 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.03 (-9.93%) | 20 |
| 23 Apr 2020 | INR | 18.85 | 20.45 | 17.76 | 20.45 | 20.45 | +1.05 (+5.41%) | 836 |
