| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.29 | 20.65 | 17.81 | 19.4 | 19.4 | -0.38 (-1.92%) | 486 |
| 21 Apr 2020 | INR | 19.6 | 19.78 | 19.08 | 19.78 | 19.78 | -1.41 (-6.65%) | 2,610 |
| 20 Apr 2020 | INR | 18.95 | 21.5 | 18.94 | 21.19 | 21.19 | +2.99 (+16.43%) | 3,599 |
| 17 Apr 2020 | INR | 17.04 | 18.2 | 15.8 | 18.2 | 18.2 | +1.82 (+11.11%) | 1,793 |
| 16 Apr 2020 | INR | 16.23 | 16.38 | 14.31 | 16.38 | 16.38 | +1.61 (+10.90%) | 603 |
| 15 Apr 2020 | INR | 14.75 | 16.17 | 14.25 | 14.77 | 14.77 | +0.02 (+0.14%) | 44,971 |
| 13 Apr 2020 | INR | 15 | 15.5 | 13.88 | 14.75 | 14.75 | -0.83 (-5.33%) | 2,544 |
| 9 Apr 2020 | INR | 16.22 | 16.22 | 12.8 | 15.58 | 15.58 | +0.24 (+1.56%) | 5,433 |
| 8 Apr 2020 | INR | 14.2 | 15.51 | 14.2 | 15.34 | 15.34 | +0.92 (+6.38%) | 326 |
| 7 Apr 2020 | INR | 15 | 16.2 | 14.38 | 14.42 | 14.42 | -0.43 (-2.90%) | 4,057 |
| 3 Apr 2020 | INR | 14.55 | 16.65 | 14.55 | 14.85 | 14.85 | 0.0 (0.0%) | 16 |
| 1 Apr 2020 | INR | 14.95 | 14.99 | 14.1 | 14.85 | 14.85 | +0.75 (+5.32%) | 209 |
| 31 Mar 2020 | INR | 15 | 15.7 | 12.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 18,097 |
| 30 Mar 2020 | INR | 13.8 | 14.7 | 11.25 | 14.5 | 14.5 | +2.2 (+17.89%) | 2,140 |
| 27 Mar 2020 | INR | 12.45 | 15.1 | 12.15 | 12.3 | 12.3 | -0.3 (-2.38%) | 11,485 |
| 26 Mar 2020 | INR | 12.85 | 13.3 | 11.8 | 12.6 | 12.6 | +1.4 (+12.50%) | 2,063 |
| 25 Mar 2020 | INR | 12.95 | 12.95 | 9.95 | 11.2 | 11.2 | +0.35 (+3.23%) | 244 |
| 24 Mar 2020 | INR | 11 | 11.5 | 10.55 | 10.85 | 10.85 | -0.05 (-0.46%) | 834 |
| 23 Mar 2020 | INR | 13.2 | 13.2 | 10.8 | 10.9 | 10.9 | -2.6 (-19.26%) | 4,657 |
| 20 Mar 2020 | INR | 14 | 14.5 | 13 | 13.5 | 13.5 | -0.95 (-6.57%) | 3,677 |
| 19 Mar 2020 | INR | 13.5 | 14.45 | 13.5 | 14.45 | 14.45 | +0.25 (+1.76%) | 2,003 |
| 18 Mar 2020 | INR | 15 | 15.4 | 13.7 | 14.2 | 14.2 | -0.65 (-4.38%) | 1,408 |
| 17 Mar 2020 | INR | 14.8 | 15.75 | 14.8 | 14.85 | 14.85 | -0.25 (-1.66%) | 2,064 |
| 16 Mar 2020 | INR | 15.75 | 15.75 | 14.45 | 15.1 | 15.1 | -0.7 (-4.43%) | 1,061 |
| 13 Mar 2020 | INR | 15 | 16.5 | 13.3 | 15.8 | 15.8 | +0.5 (+3.27%) | 5,059 |
| 12 Mar 2020 | INR | 17.25 | 17.25 | 14.4 | 15.3 | 15.3 | -1.6 (-9.47%) | 14,462 |
| 11 Mar 2020 | INR | 17.6 | 17.65 | 16.8 | 16.9 | 16.9 | -1.05 (-5.85%) | 6,175 |
| 9 Mar 2020 | INR | 20 | 20 | 17.65 | 17.95 | 17.95 | -2.95 (-14.11%) | 9,785 |
| 6 Mar 2020 | INR | 17.4 | 22.05 | 17.4 | 20.9 | 20.9 | +2.1 (+11.17%) | 23,375 |
| 5 Mar 2020 | INR | 23 | 23 | 18.5 | 18.8 | 18.8 | -1.3 (-6.47%) | 8,973 |
