| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.6 | 21.5 | 17.6 | 20.1 | 20.1 | +1.55 (+8.36%) | 9,478 |
| 3 Mar 2020 | INR | 17.45 | 18.55 | 16.9 | 18.55 | 18.55 | +0.8 (+4.51%) | 1,043 |
| 2 Mar 2020 | INR | 18.6 | 18.6 | 17 | 17.75 | 17.75 | +0.05 (+0.28%) | 4,420 |
| 28 Feb 2020 | INR | 18 | 18 | 17 | 17.7 | 17.7 | -0.25 (-1.39%) | 543 |
| 27 Feb 2020 | INR | 18.35 | 18.6 | 17.9 | 17.95 | 17.95 | -0.15 (-0.83%) | 7,394 |
| 26 Feb 2020 | INR | 20 | 20 | 17 | 18.1 | 18.1 | -0.5 (-2.69%) | 462,272 |
| 25 Feb 2020 | INR | 18.65 | 19.1 | 18.55 | 18.6 | 18.6 | -0.65 (-3.38%) | 109 |
| 24 Feb 2020 | INR | 21 | 22 | 18.5 | 19.25 | 19.25 | -1 (-4.94%) | 341,350 |
| 20 Feb 2020 | INR | 19.8 | 21.15 | 18.8 | 20.25 | 20.25 | +2.6 (+14.73%) | 80,454 |
| 19 Feb 2020 | INR | 19.85 | 19.85 | 17.4 | 17.65 | 17.65 | -1.9 (-9.72%) | 3,381 |
| 18 Feb 2020 | INR | 20 | 20 | 18.2 | 19.55 | 19.55 | -1.05 (-5.10%) | 1,365 |
| 17 Feb 2020 | INR | 21.25 | 21.25 | 18.15 | 20.6 | 20.6 | -0.1 (-0.48%) | 2,016 |
| 14 Feb 2020 | INR | 22.35 | 22.4 | 20.6 | 20.7 | 20.7 | -2 (-8.81%) | 5,755 |
| 13 Feb 2020 | INR | 23.9 | 24.6 | 22.45 | 22.7 | 22.7 | -1.1 (-4.62%) | 670 |
| 12 Feb 2020 | INR | 24 | 24 | 23.5 | 23.8 | 23.8 | -0.05 (-0.21%) | 2,758 |
| 11 Feb 2020 | INR | 26 | 26 | 23.15 | 23.85 | 23.85 | -0.95 (-3.83%) | 829 |
| 10 Feb 2020 | INR | 23.7 | 24.95 | 23.7 | 24.8 | 24.8 | +0.4 (+1.64%) | 510 |
| 7 Feb 2020 | INR | 25 | 25.55 | 24.35 | 24.4 | 24.4 | -0.4 (-1.61%) | 2,302 |
| 6 Feb 2020 | INR | 24.95 | 25.8 | 24.4 | 24.8 | 24.8 | -0.05 (-0.20%) | 4,743 |
| 5 Feb 2020 | INR | 25 | 25.8 | 24.3 | 24.85 | 24.85 | -0.35 (-1.39%) | 2,525 |
| 4 Feb 2020 | INR | 26.65 | 26.65 | 24.55 | 25.2 | 25.2 | -0.65 (-2.51%) | 6,101 |
| 3 Feb 2020 | INR | 26.35 | 26.85 | 25.25 | 25.85 | 25.85 | -0.75 (-2.82%) | 5,154 |
| 1 Feb 2020 | INR | 27.95 | 27.95 | 25.5 | 26.6 | 26.6 | +0.4 (+1.53%) | 7,635 |
| 31 Jan 2020 | INR | 25.75 | 26.95 | 25.75 | 26.2 | 26.2 | -0.6 (-2.24%) | 321,693 |
| 30 Jan 2020 | INR | 27 | 27.05 | 26 | 26.8 | 26.8 | -1.15 (-4.11%) | 15,962 |
| 29 Jan 2020 | INR | 28.3 | 28.85 | 27.25 | 27.95 | 27.95 | -0.75 (-2.61%) | 1,615 |
| 28 Jan 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.45 (+1.59%) | 5 |
| 27 Jan 2020 | INR | 30 | 30 | 28 | 28.25 | 28.25 | -0.85 (-2.92%) | 292 |
| 24 Jan 2020 | INR | 29.95 | 29.95 | 29 | 29.1 | 29.1 | -0.85 (-2.84%) | 2,112 |
| 23 Jan 2020 | INR | 29.15 | 30.2 | 29.15 | 29.95 | 29.95 | +0.2 (+0.67%) | 1,533 |
