| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 28.9 | 30.7 | 28.9 | 29.75 | 29.75 | -0.55 (-1.82%) | 241,279 |
| 21 Jan 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 30.1 | 30.35 | 30.1 | 30.3 | 30.3 | -0.8 (-2.57%) | 158 |
| 17 Jan 2020 | INR | 30.2 | 31.2 | 30.2 | 31.1 | 31.1 | +0.15 (+0.48%) | 1,902 |
| 16 Jan 2020 | INR | 30.25 | 31.35 | 30.25 | 30.95 | 30.95 | +0.3 (+0.98%) | 4,266 |
| 15 Jan 2020 | INR | 30.05 | 31.8 | 30 | 30.65 | 30.65 | +0.15 (+0.49%) | 2,208 |
| 14 Jan 2020 | INR | 30.4 | 30.85 | 30.15 | 30.5 | 30.5 | -1.25 (-3.94%) | 1,253 |
| 13 Jan 2020 | INR | 31.05 | 32.7 | 31.05 | 31.75 | 31.75 | +0.35 (+1.11%) | 2,030 |
| 10 Jan 2020 | INR | 29 | 33.8 | 29 | 31.4 | 31.4 | +3.1 (+10.95%) | 5,215 |
| 9 Jan 2020 | INR | 28.25 | 29.45 | 28.15 | 28.3 | 28.3 | +0.3 (+1.07%) | 145 |
| 8 Jan 2020 | INR | 26.65 | 28.1 | 26.6 | 28 | 28 | -0.1 (-0.36%) | 2,367 |
| 7 Jan 2020 | INR | 26.4 | 28.1 | 26.4 | 28.1 | 28.1 | +1.85 (+7.05%) | 200 |
| 6 Jan 2020 | INR | 25.55 | 27.6 | 25.55 | 26.25 | 26.25 | -0.85 (-3.14%) | 348 |
| 3 Jan 2020 | INR | 27.2 | 27.2 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 1,040 |
| 2 Jan 2020 | INR | 26 | 27.9 | 26 | 27.6 | 27.6 | +1.1 (+4.15%) | 972 |
| 1 Jan 2020 | INR | 26 | 27.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,562 |
| 31 Dec 2019 | INR | 26.75 | 26.75 | 25.8 | 26 | 26 | -0.25 (-0.95%) | 232 |
| 30 Dec 2019 | INR | 28.5 | 28.5 | 25 | 26.25 | 26.25 | +0.35 (+1.35%) | 2,876 |
| 27 Dec 2019 | INR | 26.45 | 26.45 | 25.1 | 25.9 | 25.9 | +0.45 (+1.77%) | 4,205 |
| 26 Dec 2019 | INR | 26.15 | 26.15 | 25.25 | 25.45 | 25.45 | -0.3 (-1.17%) | 260 |
| 24 Dec 2019 | INR | 25.6 | 26.9 | 25.4 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,799 |
| 23 Dec 2019 | INR | 25.35 | 26.6 | 25.05 | 26 | 26 | -1 (-3.70%) | 4,279 |
| 20 Dec 2019 | INR | 27.8 | 27.8 | 25.45 | 27 | 27 | +1.45 (+5.68%) | 1,924 |
| 19 Dec 2019 | INR | 25.5 | 26.5 | 25.5 | 25.55 | 25.55 | -0.8 (-3.04%) | 660 |
| 18 Dec 2019 | INR | 26.3 | 26.85 | 26.25 | 26.35 | 26.35 | -0.1 (-0.38%) | 3,058 |
| 17 Dec 2019 | INR | 28.1 | 28.1 | 25.35 | 26.45 | 26.45 | -0.5 (-1.86%) | 3,690 |
| 16 Dec 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.3 (+1.13%) | 1 |
| 13 Dec 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 27.7 | 27.7 | 26.3 | 26.65 | 26.65 | -0.1 (-0.37%) | 12 |
| 11 Dec 2019 | INR | 26.75 | 27.85 | 26.6 | 26.75 | 26.75 | -0.3 (-1.11%) | 283 |
