| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 27.2 | 28.15 | 27 | 27.05 | 27.05 | -1.35 (-4.75%) | 5,766 |
| 9 Dec 2019 | INR | 27.5 | 28.4 | 27.5 | 28.4 | 28.4 | +0.45 (+1.61%) | 2,456 |
| 6 Dec 2019 | INR | 28.5 | 28.9 | 27 | 27.95 | 27.95 | -0.55 (-1.93%) | 6,142 |
| 5 Dec 2019 | INR | 28.9 | 28.9 | 27.75 | 28.5 | 28.5 | +0.2 (+0.71%) | 7,000 |
| 4 Dec 2019 | INR | 29 | 29.1 | 27.5 | 28.3 | 28.3 | -1.65 (-5.51%) | 3,040 |
| 3 Dec 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 28.75 | 29.95 | 28.5 | 29.95 | 29.95 | +1.35 (+4.72%) | 505 |
| 29 Nov 2019 | INR | 29 | 29.95 | 28.6 | 28.6 | 28.6 | -1.35 (-4.51%) | 200 |
| 28 Nov 2019 | INR | 27.5 | 29.95 | 27.4 | 29.95 | 29.95 | +0.95 (+3.28%) | 3,430 |
| 27 Nov 2019 | INR | 28.55 | 29.95 | 28.55 | 29 | 29 | +0.1 (+0.35%) | 301 |
| 26 Nov 2019 | INR | 30.4 | 30.4 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 157 |
| 25 Nov 2019 | INR | 29.15 | 30 | 29 | 29 | 29 | -1.15 (-3.81%) | 1,301 |
| 22 Nov 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.15 (+0.50%) | 25 |
| 21 Nov 2019 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +1 (+3.45%) | 1,498 |
| 20 Nov 2019 | INR | 30.9 | 30.9 | 28.3 | 29 | 29 | -1.9 (-6.15%) | 2,255 |
| 19 Nov 2019 | INR | 30.9 | 30.9 | 28.6 | 30.9 | 30.9 | +1.9 (+6.55%) | 107 |
| 18 Nov 2019 | INR | 31 | 31 | 28 | 29 | 29 | -0.3 (-1.02%) | 1,132 |
| 15 Nov 2019 | INR | 29 | 30.8 | 29 | 29.3 | 29.3 | -1.15 (-3.78%) | 114 |
| 14 Nov 2019 | INR | 29.2 | 31 | 28.65 | 30.45 | 30.45 | -0.9 (-2.87%) | 117 |
| 13 Nov 2019 | INR | 29.6 | 31.75 | 29.55 | 31.35 | 31.35 | +0.5 (+1.62%) | 404 |
| 11 Nov 2019 | INR | 31 | 31.8 | 29.6 | 30.85 | 30.85 | -1.15 (-3.59%) | 716 |
| 8 Nov 2019 | INR | 32.75 | 32.75 | 30.35 | 32 | 32 | 0.0 (0.0%) | 7 |
| 7 Nov 2019 | INR | 29.65 | 32.9 | 29.35 | 32 | 32 | +0.95 (+3.06%) | 4,746 |
| 6 Nov 2019 | INR | 30.3 | 33.5 | 30.3 | 31.05 | 31.05 | -0.95 (-2.97%) | 458 |
| 5 Nov 2019 | INR | 32 | 32 | 32 | 32 | 32 | -1.95 (-5.74%) | 500 |
| 4 Nov 2019 | INR | 31.4 | 33.95 | 31.4 | 33.95 | 33.95 | +1.2 (+3.66%) | 410 |
| 1 Nov 2019 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.7 (+2.18%) | 356 |
| 31 Oct 2019 | INR | 32 | 34.15 | 30.65 | 32.05 | 32.05 | +0.8 (+2.56%) | 387 |
| 30 Oct 2019 | INR | 32.8 | 33 | 30.7 | 31.25 | 31.25 | -1.25 (-3.85%) | 4,408 |
| 29 Oct 2019 | INR | 35.8 | 35.8 | 31.2 | 32.5 | 32.5 | -0.9 (-2.69%) | 1,033 |
