| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 34.7 | 34.7 | 33.4 | 33.4 | 33.4 | +0.5 (+1.52%) | 300 |
| 24 Oct 2019 | INR | 31.6 | 33.15 | 31.6 | 32.9 | 32.9 | +2.75 (+9.12%) | 456 |
| 23 Oct 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 30 | 31.9 | 29.6 | 30.15 | 30.15 | +0.5 (+1.69%) | 937 |
| 18 Oct 2019 | INR | 29.75 | 29.75 | 28.4 | 29.65 | 29.65 | +2.6 (+9.61%) | 618 |
| 17 Oct 2019 | INR | 26.5 | 27.95 | 26.1 | 27.05 | 27.05 | -1.05 (-3.74%) | 1,460 |
| 16 Oct 2019 | INR | 30.9 | 30.9 | 27.25 | 28.1 | 28.1 | -1.65 (-5.55%) | 324 |
| 15 Oct 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 29.9 | 30 | 27.05 | 29.75 | 29.75 | +2.45 (+8.97%) | 629 |
| 11 Oct 2019 | INR | 26.4 | 30.9 | 26.4 | 27.3 | 27.3 | -1.2 (-4.21%) | 2,067 |
| 10 Oct 2019 | INR | 31.95 | 31.95 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 576 |
| 9 Oct 2019 | INR | 29.5 | 32 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 2,026 |
| 7 Oct 2019 | INR | 29 | 32.5 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 9 |
| 4 Oct 2019 | INR | 29.3 | 30.5 | 29.3 | 30.5 | 30.5 | -0.5 (-1.61%) | 3 |
| 3 Oct 2019 | INR | 33.3 | 33.3 | 30.25 | 31 | 31 | -0.6 (-1.90%) | 1,045 |
| 1 Oct 2019 | INR | 32.85 | 33.35 | 31.6 | 31.6 | 31.6 | -3.25 (-9.33%) | 752 |
| 30 Sep 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.3 (-6.19%) | 100 |
| 27 Sep 2019 | INR | 35.9 | 37.3 | 35.9 | 37.15 | 37.15 | +1.4 (+3.92%) | 1,635 |
| 26 Sep 2019 | INR | 34 | 36.75 | 34 | 35.75 | 35.75 | +1.65 (+4.84%) | 7,215 |
| 25 Sep 2019 | INR | 32.5 | 34.4 | 32.5 | 34.1 | 34.1 | +1.75 (+5.41%) | 6,497 |
| 24 Sep 2019 | INR | 33.4 | 33.4 | 29.2 | 32.35 | 32.35 | +1.7 (+5.55%) | 1,836 |
| 23 Sep 2019 | INR | 32.7 | 32.7 | 29.6 | 30.65 | 30.65 | -0.2 (-0.65%) | 567 |
| 20 Sep 2019 | INR | 30.65 | 31.8 | 29.55 | 30.85 | 30.85 | +0.85 (+2.83%) | 465 |
| 19 Sep 2019 | INR | 30 | 30 | 30 | 30 | 30 | -1.1 (-3.54%) | 1,050 |
| 18 Sep 2019 | INR | 28.2 | 32 | 28.15 | 31.1 | 31.1 | +1 (+3.32%) | 3,455 |
| 17 Sep 2019 | INR | 30.5 | 31.5 | 29.6 | 30.1 | 30.1 | -2.6 (-7.95%) | 2,606 |
| 16 Sep 2019 | INR | 35 | 36.7 | 32 | 32.7 | 32.7 | -1.3 (-3.82%) | 8,106 |
| 13 Sep 2019 | INR | 34 | 38 | 33 | 34 | 34 | +1.7 (+5.26%) | 67,610 |
| 12 Sep 2019 | INR | 26.9 | 32.3 | 26.5 | 32.3 | 32.3 | +5.35 (+19.85%) | 134,731 |
| 11 Sep 2019 | INR | 24 | 27 | 23.1 | 26.95 | 26.95 | +3.1 (+13.00%) | 205,523 |
