| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 23.6 | 24 | 23.6 | 23.85 | 23.85 | -0.55 (-2.25%) | 1,061 |
| 6 Sep 2019 | INR | 24.4 | 24.4 | 24 | 24.4 | 24.4 | +1 (+4.27%) | 201 |
| 5 Sep 2019 | INR | 23.5 | 24 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 637 |
| 4 Sep 2019 | INR | 25.45 | 25.45 | 23 | 23.3 | 23.3 | -0.85 (-3.52%) | 3,316 |
| 3 Sep 2019 | INR | 26.15 | 26.15 | 23.2 | 24.15 | 24.15 | -0.5 (-2.03%) | 2,067 |
| 30 Aug 2019 | INR | 24 | 25 | 23.55 | 24.65 | 24.65 | +0.8 (+3.35%) | 778 |
| 29 Aug 2019 | INR | 23 | 23.85 | 23 | 23.85 | 23.85 | -0.4 (-1.65%) | 209 |
| 28 Aug 2019 | INR | 25.95 | 25.95 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 534 |
| 27 Aug 2019 | INR | 24.4 | 26 | 24 | 25 | 25 | +0.6 (+2.46%) | 2,479 |
| 26 Aug 2019 | INR | 23.55 | 24.4 | 23.55 | 24.4 | 24.4 | -0.5 (-2.01%) | 491 |
| 23 Aug 2019 | INR | 25.9 | 25.9 | 22.2 | 24.9 | 24.9 | +1.35 (+5.73%) | 1,629 |
| 22 Aug 2019 | INR | 25.6 | 27 | 23.3 | 23.55 | 23.55 | -0.45 (-1.88%) | 3,868 |
| 21 Aug 2019 | INR | 24 | 26.95 | 23.8 | 24 | 24 | -0.25 (-1.03%) | 664 |
| 20 Aug 2019 | INR | 25.35 | 25.35 | 23.7 | 24.25 | 24.25 | -0.95 (-3.77%) | 1,936 |
| 19 Aug 2019 | INR | 24.25 | 25.8 | 24.25 | 25.2 | 25.2 | +0.15 (+0.60%) | 1,717 |
| 16 Aug 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,000 |
| 14 Aug 2019 | INR | 26.25 | 26.25 | 23.15 | 25 | 25 | -1.15 (-4.40%) | 3,136 |
| 13 Aug 2019 | INR | 25.5 | 27.15 | 22.55 | 26.15 | 26.15 | +1.15 (+4.60%) | 5,387 |
| 9 Aug 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 24.6 | 25.5 | 24.2 | 25 | 25 | +0.45 (+1.83%) | 3,401 |
| 7 Aug 2019 | INR | 26.05 | 26.5 | 24.4 | 24.55 | 24.55 | -0.15 (-0.61%) | 4,179 |
| 6 Aug 2019 | INR | 23.55 | 25 | 23.55 | 24.7 | 24.7 | +0.2 (+0.82%) | 2,842 |
| 5 Aug 2019 | INR | 24 | 25 | 23.8 | 24.5 | 24.5 | -0.4 (-1.61%) | 241 |
| 2 Aug 2019 | INR | 23.9 | 25.7 | 23.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 1,729 |
| 1 Aug 2019 | INR | 25 | 25.05 | 24 | 25.05 | 25.05 | +0.3 (+1.21%) | 4,006 |
| 31 Jul 2019 | INR | 25.55 | 26.2 | 24.35 | 24.75 | 24.75 | -1.6 (-6.07%) | 4,863 |
| 30 Jul 2019 | INR | 25.5 | 27.9 | 25.5 | 26.35 | 26.35 | +0.05 (+0.19%) | 2,416 |
| 29 Jul 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.45 (-5.23%) | 2,220 |
| 26 Jul 2019 | INR | 27.65 | 27.75 | 27.65 | 27.75 | 27.75 | +1.45 (+5.51%) | 12 |
| 25 Jul 2019 | INR | 25.1 | 30 | 25.1 | 26.3 | 26.3 | +0.2 (+0.77%) | 5,545 |
