| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 110.18 | 116.8 | 108.9 | 112.2 | 112.2 | -0.22 (-0.20%) | 61,703 |
| 29 Nov 2023 | INR | 113.01 | 118.55 | 109.45 | 112.42 | 112.42 | -0.37 (-0.33%) | 55,906 |
| 28 Nov 2023 | INR | 119.01 | 121.93 | 111.8 | 112.79 | 112.79 | -4.86 (-4.13%) | 72,244 |
| 24 Nov 2023 | INR | 123.5 | 129 | 116.97 | 117.65 | 117.65 | -5.17 (-4.21%) | 55,383 |
| 23 Nov 2023 | INR | 112.29 | 125 | 112.29 | 122.82 | 122.82 | +13.04 (+11.88%) | 310,595 |
| 22 Nov 2023 | INR | 101.67 | 111.65 | 100.9 | 109.78 | 109.78 | +8.85 (+8.77%) | 98,324 |
| 21 Nov 2023 | INR | 100.42 | 104.6 | 100.42 | 100.93 | 100.93 | +2.37 (+2.40%) | 12,735 |
| 20 Nov 2023 | INR | 105 | 105 | 97.6 | 98.56 | 98.56 | -5.07 (-4.89%) | 13,991 |
| 17 Nov 2023 | INR | 104 | 106.68 | 103.5 | 103.63 | 103.63 | -1.96 (-1.86%) | 16,615 |
| 16 Nov 2023 | INR | 107 | 107.01 | 104.2 | 105.59 | 105.59 | +1.91 (+1.84%) | 34,417 |
| 15 Nov 2023 | INR | 104.23 | 107.9 | 102.7 | 103.68 | 103.68 | -0.55 (-0.53%) | 34,549 |
| 13 Nov 2023 | INR | 101 | 107.8 | 101 | 104.23 | 104.23 | +3.96 (+3.95%) | 25,167 |
| 10 Nov 2023 | INR | 101.9 | 102.5 | 99.85 | 100.27 | 100.27 | -0.94 (-0.93%) | 9,061 |
| 9 Nov 2023 | INR | 100.87 | 104.32 | 99.72 | 101.21 | 101.21 | +1.97 (+1.99%) | 34,343 |
| 8 Nov 2023 | INR | 99.99 | 104.9 | 95.8 | 99.24 | 99.24 | -1.1 (-1.10%) | 123,942 |
| 7 Nov 2023 | INR | 95 | 105.45 | 94.1 | 100.34 | 100.34 | +6.51 (+6.94%) | 245,893 |
| 6 Nov 2023 | INR | 89.04 | 94.95 | 88.5 | 93.83 | 93.83 | +6.11 (+6.97%) | 204,354 |
| 3 Nov 2023 | INR | 79.5 | 92.5 | 78.94 | 87.72 | 87.72 | +8.62 (+10.90%) | 387,695 |
| 2 Nov 2023 | INR | 78.15 | 79.65 | 78 | 79.1 | 79.1 | +0.6 (+0.76%) | 7,293 |
| 1 Nov 2023 | INR | 79.2 | 80.03 | 78.31 | 78.5 | 78.5 | -1.39 (-1.74%) | 4,821 |
| 31 Oct 2023 | INR | 79 | 81.2 | 79 | 79.89 | 79.89 | +0.14 (+0.18%) | 4,111 |
| 30 Oct 2023 | INR | 82.1 | 83.1 | 79.5 | 79.75 | 79.75 | +1.83 (+2.35%) | 10,854 |
| 27 Oct 2023 | INR | 77.08 | 79.89 | 76.47 | 77.92 | 77.92 | +2.54 (+3.37%) | 8,008 |
| 26 Oct 2023 | INR | 75.08 | 75.95 | 74.05 | 75.38 | 75.38 | -0.48 (-0.63%) | 2,150 |
| 25 Oct 2023 | INR | 78.6 | 78.6 | 74.4 | 75.86 | 75.86 | -1.2 (-1.56%) | 14,022 |
| 23 Oct 2023 | INR | 85.98 | 85.98 | 75.95 | 77.06 | 77.06 | +1.44 (+1.90%) | 13,542 |
| 20 Oct 2023 | INR | 75.42 | 78.5 | 75.05 | 75.62 | 75.62 | +0.15 (+0.20%) | 20,969 |
| 19 Oct 2023 | INR | 74.43 | 79 | 74.43 | 75.47 | 75.47 | +1.04 (+1.40%) | 5,059 |
| 18 Oct 2023 | INR | 76.22 | 76.38 | 74.17 | 74.43 | 74.43 | -2.76 (-3.58%) | 18,866 |
| 17 Oct 2023 | INR | 78.93 | 80 | 76.1 | 77.19 | 77.19 | -1.83 (-2.32%) | 17,230 |
