| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 26.25 | 27.15 | 25.55 | 26.1 | 26.1 | -0.9 (-3.33%) | 3,164 |
| 23 Jul 2019 | INR | 26.3 | 27.55 | 26.3 | 27 | 27 | -1 (-3.57%) | 806 |
| 22 Jul 2019 | INR | 25.8 | 28 | 25.8 | 28 | 28 | +2.2 (+8.53%) | 651 |
| 19 Jul 2019 | INR | 25.5 | 25.9 | 25.5 | 25.8 | 25.8 | -1.4 (-5.15%) | 3,029 |
| 18 Jul 2019 | INR | 26.3 | 27.2 | 26.3 | 27.2 | 27.2 | -0.3 (-1.09%) | 151 |
| 17 Jul 2019 | INR | 27.6 | 27.6 | 27.15 | 27.5 | 27.5 | +0.35 (+1.29%) | 110 |
| 16 Jul 2019 | INR | 28.1 | 28.1 | 27 | 27.15 | 27.15 | -1.85 (-6.38%) | 2,018 |
| 15 Jul 2019 | INR | 29.25 | 29.25 | 28.55 | 29 | 29 | -1.05 (-3.49%) | 843 |
| 12 Jul 2019 | INR | 29 | 30.1 | 28.25 | 30.05 | 30.05 | +0.7 (+2.39%) | 3,127 |
| 11 Jul 2019 | INR | 29.65 | 30 | 27 | 29.35 | 29.35 | +0.7 (+2.44%) | 3,665 |
| 10 Jul 2019 | INR | 27.35 | 28.95 | 27.35 | 28.65 | 28.65 | +1.85 (+6.90%) | 1,217 |
| 9 Jul 2019 | INR | 27 | 27 | 25.05 | 26.8 | 26.8 | -0.35 (-1.29%) | 900 |
| 8 Jul 2019 | INR | 26.5 | 27.8 | 26.3 | 27.15 | 27.15 | +0.25 (+0.93%) | 3,891 |
| 5 Jul 2019 | INR | 26 | 27.05 | 26 | 26.9 | 26.9 | -0.1 (-0.37%) | 7,625 |
| 4 Jul 2019 | INR | 30 | 30 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 3,659 |
| 3 Jul 2019 | INR | 28.2 | 28.2 | 26.5 | 26.7 | 26.7 | -0.8 (-2.91%) | 2,268 |
| 2 Jul 2019 | INR | 27.5 | 28.25 | 25.3 | 27.5 | 27.5 | +1.25 (+4.76%) | 1,115 |
| 1 Jul 2019 | INR | 26.15 | 26.25 | 26.1 | 26.25 | 26.25 | -0.45 (-1.69%) | 600 |
| 28 Jun 2019 | INR | 26.5 | 26.7 | 25.15 | 26.7 | 26.7 | -0.65 (-2.38%) | 2,061 |
| 27 Jun 2019 | INR | 28.4 | 28.4 | 26.15 | 27.35 | 27.35 | -1.6 (-5.53%) | 8,662 |
| 26 Jun 2019 | INR | 28.5 | 29.1 | 28.25 | 28.95 | 28.95 | -0.05 (-0.17%) | 5,518 |
| 25 Jun 2019 | INR | 29.1 | 29.85 | 29 | 29 | 29 | -0.5 (-1.69%) | 2,142 |
| 24 Jun 2019 | INR | 31.7 | 32.4 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,112 |
| 21 Jun 2019 | INR | 32.45 | 32.45 | 29.35 | 30 | 30 | -0.8 (-2.60%) | 22,104 |
| 20 Jun 2019 | INR | 31.2 | 31.2 | 29.5 | 30.8 | 30.8 | +0.05 (+0.16%) | 1,092 |
| 19 Jun 2019 | INR | 31 | 32.95 | 29.95 | 30.75 | 30.75 | -0.5 (-1.60%) | 452 |
| 18 Jun 2019 | INR | 31.25 | 32 | 30.75 | 31.25 | 31.25 | -0.2 (-0.64%) | 653 |
| 17 Jun 2019 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 33.9 | 33.9 | 31.25 | 31.45 | 31.45 | -1.35 (-4.12%) | 192 |
| 13 Jun 2019 | INR | 32 | 33.4 | 31.5 | 32.8 | 32.8 | -0.85 (-2.53%) | 2,299 |
