| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 33.1 | 33.65 | 32.8 | 33.65 | 33.65 | +0.55 (+1.66%) | 300 |
| 11 Jun 2019 | INR | 32.95 | 33.2 | 32 | 33.1 | 33.1 | +2.15 (+6.95%) | 608 |
| 10 Jun 2019 | INR | 32.3 | 33.9 | 30 | 30.95 | 30.95 | -2.05 (-6.21%) | 6,661 |
| 7 Jun 2019 | INR | 33.05 | 34 | 32.9 | 33 | 33 | -1.5 (-4.35%) | 4,739 |
| 6 Jun 2019 | INR | 35.25 | 35.35 | 33.3 | 34.5 | 34.5 | -1.35 (-3.77%) | 8,107 |
| 4 Jun 2019 | INR | 35.5 | 35.95 | 35.1 | 35.85 | 35.85 | -0.55 (-1.51%) | 4,667 |
| 3 Jun 2019 | INR | 38.8 | 38.8 | 36.1 | 36.4 | 36.4 | +0.25 (+0.69%) | 1,655 |
| 31 May 2019 | INR | 40 | 40 | 35.6 | 36.15 | 36.15 | -3.85 (-9.63%) | 14,172 |
| 30 May 2019 | INR | 38.55 | 40.3 | 38.55 | 40 | 40 | +0.95 (+2.43%) | 2,215 |
| 29 May 2019 | INR | 39 | 39.1 | 39 | 39.05 | 39.05 | +1.05 (+2.76%) | 40 |
| 28 May 2019 | INR | 38.5 | 39.85 | 37.5 | 38 | 38 | +0.4 (+1.06%) | 1,444 |
| 27 May 2019 | INR | 39.8 | 39.8 | 37 | 37.6 | 37.6 | +0.6 (+1.62%) | 4,683 |
| 24 May 2019 | INR | 38 | 38.25 | 36.8 | 37 | 37 | +0.5 (+1.37%) | 115 |
| 23 May 2019 | INR | 37.1 | 38 | 36.05 | 36.5 | 36.5 | -1.7 (-4.45%) | 509 |
| 22 May 2019 | INR | 39 | 39 | 37.1 | 38.2 | 38.2 | +0.6 (+1.60%) | 1,913 |
| 21 May 2019 | INR | 38 | 38.75 | 37.55 | 37.6 | 37.6 | -0.4 (-1.05%) | 911 |
| 20 May 2019 | INR | 39 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 1,081 |
| 17 May 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 5 |
| 16 May 2019 | INR | 37.95 | 38.25 | 37.95 | 38.25 | 38.25 | +0.8 (+2.14%) | 6 |
| 15 May 2019 | INR | 39.75 | 39.75 | 37.1 | 37.45 | 37.45 | +0.05 (+0.13%) | 5,456 |
| 14 May 2019 | INR | 38.45 | 39 | 37.2 | 37.4 | 37.4 | -0.1 (-0.27%) | 6,975 |
| 13 May 2019 | INR | 38.25 | 38.45 | 36.65 | 37.5 | 37.5 | -1.85 (-4.70%) | 5,702 |
| 10 May 2019 | INR | 39.45 | 43.55 | 36.7 | 39.35 | 39.35 | +1.35 (+3.55%) | 11,781 |
| 9 May 2019 | INR | 38 | 38 | 38 | 38 | 38 | -0.75 (-1.94%) | 5,400 |
| 8 May 2019 | INR | 37 | 38.75 | 37 | 38.75 | 38.75 | -0.2 (-0.51%) | 110 |
| 7 May 2019 | INR | 38 | 38.95 | 38 | 38.95 | 38.95 | -0.05 (-0.13%) | 570 |
| 6 May 2019 | INR | 39.6 | 39.6 | 38.7 | 39 | 39 | +0.45 (+1.17%) | 10,392 |
| 3 May 2019 | INR | 37.5 | 39.8 | 37.4 | 38.55 | 38.55 | -0.85 (-2.16%) | 14,605 |
| 2 May 2019 | INR | 38.1 | 39.4 | 38.1 | 39.4 | 39.4 | +0.3 (+0.77%) | 310 |
| 30 Apr 2019 | INR | 38.1 | 39.95 | 37.9 | 39.1 | 39.1 | -0.75 (-1.88%) | 400,750 |
