| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.15 (+2.97%) | 5 |
| 25 Apr 2019 | INR | 40.95 | 40.95 | 38.3 | 38.7 | 38.7 | -1.3 (-3.25%) | 9,955 |
| 24 Apr 2019 | INR | 39.5 | 40 | 39.5 | 40 | 40 | -0.2 (-0.50%) | 1,769 |
| 23 Apr 2019 | INR | 40.15 | 40.75 | 40.15 | 40.2 | 40.2 | +0.8 (+2.03%) | 250 |
| 22 Apr 2019 | INR | 37.9 | 40 | 37.8 | 39.4 | 39.4 | -0.05 (-0.13%) | 279,351 |
| 18 Apr 2019 | INR | 39.8 | 39.8 | 38.3 | 39.45 | 39.45 | -0.85 (-2.11%) | 226 |
| 16 Apr 2019 | INR | 40.45 | 40.45 | 39.15 | 40.3 | 40.3 | +0.3 (+0.75%) | 704 |
| 15 Apr 2019 | INR | 38.3 | 41 | 38.3 | 40 | 40 | +0.35 (+0.88%) | 50,553 |
| 12 Apr 2019 | INR | 40 | 40 | 39.15 | 39.65 | 39.65 | -0.1 (-0.25%) | 1,250 |
| 11 Apr 2019 | INR | 38.25 | 40.6 | 38.25 | 39.75 | 39.75 | -0.25 (-0.63%) | 8,010 |
| 10 Apr 2019 | INR | 39.6 | 40 | 39.55 | 40 | 40 | +0.2 (+0.50%) | 8,400 |
| 9 Apr 2019 | INR | 40 | 40 | 39.8 | 39.8 | 39.8 | -0.85 (-2.09%) | 5,250 |
| 8 Apr 2019 | INR | 40.5 | 41.8 | 38.95 | 40.65 | 40.65 | -0.3 (-0.73%) | 8,652 |
| 5 Apr 2019 | INR | 40.75 | 40.95 | 39.5 | 40.95 | 40.95 | +0.15 (+0.37%) | 1,304 |
| 4 Apr 2019 | INR | 39.7 | 45 | 39.15 | 40.8 | 40.8 | +1.2 (+3.03%) | 23,371 |
| 3 Apr 2019 | INR | 38.45 | 40.4 | 38.45 | 39.6 | 39.6 | +0.55 (+1.41%) | 11,647 |
| 2 Apr 2019 | INR | 38.25 | 39.8 | 38.2 | 39.05 | 39.05 | +0.3 (+0.77%) | 4,098 |
| 1 Apr 2019 | INR | 38.75 | 40.9 | 37.5 | 38.75 | 38.75 | +1.35 (+3.61%) | 10,734 |
| 29 Mar 2019 | INR | 36.65 | 37.95 | 36.5 | 37.4 | 37.4 | -0.6 (-1.58%) | 21,745 |
| 28 Mar 2019 | INR | 37.6 | 38.95 | 37.6 | 38 | 38 | +0.45 (+1.20%) | 6,305 |
| 27 Mar 2019 | INR | 38.4 | 39.6 | 36.5 | 37.55 | 37.55 | -2.35 (-5.89%) | 8,056 |
| 26 Mar 2019 | INR | 39.7 | 40.6 | 38.2 | 39.9 | 39.9 | +1.8 (+4.72%) | 273,850 |
| 25 Mar 2019 | INR | 39 | 39 | 37.4 | 38.1 | 38.1 | -2.8 (-6.85%) | 4,298 |
| 22 Mar 2019 | INR | 42.4 | 42.4 | 40 | 40.9 | 40.9 | +0.75 (+1.87%) | 4,991 |
| 20 Mar 2019 | INR | 41.5 | 41.5 | 40 | 40.15 | 40.15 | -0.65 (-1.59%) | 286 |
| 19 Mar 2019 | INR | 40.25 | 41.5 | 40.25 | 40.8 | 40.8 | +0.6 (+1.49%) | 5,169 |
| 18 Mar 2019 | INR | 42.8 | 42.8 | 39 | 40.2 | 40.2 | -1.15 (-2.78%) | 3,963 |
| 15 Mar 2019 | INR | 43.7 | 43.7 | 41.15 | 41.35 | 41.35 | -1.75 (-4.06%) | 162 |
| 14 Mar 2019 | INR | 42.9 | 43.75 | 42 | 43.1 | 43.1 | +2.65 (+6.55%) | 5,327 |
| 13 Mar 2019 | INR | 41 | 41 | 39.35 | 40.45 | 40.45 | +1.5 (+3.85%) | 561 |
