| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 39.1 | 40.75 | 38.7 | 38.95 | 38.95 | -0.7 (-1.77%) | 14,602 |
| 11 Mar 2019 | INR | 40.15 | 40.15 | 38.7 | 39.65 | 39.65 | -0.85 (-2.10%) | 13,593 |
| 8 Mar 2019 | INR | 42 | 42.95 | 40.15 | 40.5 | 40.5 | -2.2 (-5.15%) | 1,479 |
| 7 Mar 2019 | INR | 43 | 43 | 40.55 | 42.7 | 42.7 | +0.25 (+0.59%) | 4,312 |
| 6 Mar 2019 | INR | 44.05 | 44.25 | 42.25 | 42.45 | 42.45 | -0.9 (-2.08%) | 3,254 |
| 5 Mar 2019 | INR | 40.65 | 44.1 | 40.65 | 43.35 | 43.35 | +1.3 (+3.09%) | 3,307 |
| 1 Mar 2019 | INR | 43 | 43.9 | 41.5 | 42.05 | 42.05 | -1.3 (-3.00%) | 5,431 |
| 28 Feb 2019 | INR | 42.7 | 45 | 41 | 43.35 | 43.35 | +1.2 (+2.85%) | 19,139 |
| 27 Feb 2019 | INR | 47.5 | 47.5 | 40.2 | 42.15 | 42.15 | -1.4 (-3.21%) | 10,042 |
| 26 Feb 2019 | INR | 43.35 | 44 | 37.15 | 43.55 | 43.55 | +2.05 (+4.94%) | 3,646 |
| 25 Feb 2019 | INR | 37.95 | 42 | 37.95 | 41.5 | 41.5 | +3.6 (+9.50%) | 13,539 |
| 22 Feb 2019 | INR | 36.2 | 37.9 | 36.2 | 37.9 | 37.9 | +1.7 (+4.70%) | 155 |
| 21 Feb 2019 | INR | 36.15 | 37.8 | 36.05 | 36.2 | 36.2 | -1.65 (-4.36%) | 4,068 |
| 20 Feb 2019 | INR | 36.5 | 37.85 | 36.5 | 37.85 | 37.85 | +0.8 (+2.16%) | 151 |
| 19 Feb 2019 | INR | 38 | 38.85 | 37.05 | 37.05 | 37.05 | -0.45 (-1.20%) | 976 |
| 18 Feb 2019 | INR | 36 | 37.5 | 35.35 | 37.5 | 37.5 | +1.2 (+3.31%) | 346 |
| 15 Feb 2019 | INR | 36.25 | 36.5 | 35.6 | 36.3 | 36.3 | +0.05 (+0.14%) | 974 |
| 14 Feb 2019 | INR | 36 | 38.8 | 35 | 36.25 | 36.25 | +0.1 (+0.28%) | 995 |
| 13 Feb 2019 | INR | 39 | 39 | 35.5 | 36.15 | 36.15 | -1.25 (-3.34%) | 605 |
| 12 Feb 2019 | INR | 40 | 42.9 | 35.1 | 37.4 | 37.4 | +0.8 (+2.19%) | 2,241 |
| 11 Feb 2019 | INR | 35.25 | 38.4 | 35.25 | 36.6 | 36.6 | +0.35 (+0.97%) | 1,898 |
| 8 Feb 2019 | INR | 36.3 | 40.55 | 35.65 | 36.25 | 36.25 | -1.65 (-4.35%) | 13,826 |
| 7 Feb 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 38.2 | 39.75 | 37.8 | 37.9 | 37.9 | -1.35 (-3.44%) | 2,051 |
| 5 Feb 2019 | INR | 39.2 | 41.6 | 39.2 | 39.25 | 39.25 | -1.2 (-2.97%) | 526 |
| 4 Feb 2019 | INR | 43.7 | 43.9 | 39.3 | 40.45 | 40.45 | -0.55 (-1.34%) | 13,684 |
| 1 Feb 2019 | INR | 43.9 | 43.9 | 41 | 41 | 41 | -0.2 (-0.49%) | 13,109 |
| 31 Jan 2019 | INR | 42 | 42.95 | 41.1 | 41.2 | 41.2 | -1.6 (-3.74%) | 7,411 |
| 30 Jan 2019 | INR | 40.9 | 43.85 | 38.5 | 42.8 | 42.8 | +2.9 (+7.27%) | 20,885 |
| 29 Jan 2019 | INR | 38 | 40.2 | 37.5 | 39.9 | 39.9 | +3.35 (+9.17%) | 4,402 |
