| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 36.8 | 39 | 36 | 36.55 | 36.55 | -1 (-2.66%) | 18,899 |
| 25 Jan 2019 | INR | 39.05 | 39.05 | 37.1 | 37.55 | 37.55 | -0.95 (-2.47%) | 1,850 |
| 24 Jan 2019 | INR | 38.5 | 39.95 | 38.5 | 38.5 | 38.5 | -0.7 (-1.79%) | 1,544 |
| 23 Jan 2019 | INR | 38.1 | 39.8 | 37.9 | 39.2 | 39.2 | -0.45 (-1.13%) | 1,713 |
| 22 Jan 2019 | INR | 41.45 | 41.45 | 39.5 | 39.65 | 39.65 | -1.9 (-4.57%) | 121 |
| 21 Jan 2019 | INR | 41.85 | 41.85 | 39.15 | 41.55 | 41.55 | +0.75 (+1.84%) | 6,232 |
| 18 Jan 2019 | INR | 38.35 | 41.8 | 38.35 | 40.8 | 40.8 | +0.45 (+1.12%) | 4,504 |
| 17 Jan 2019 | INR | 40.45 | 40.45 | 38.55 | 40.35 | 40.35 | +0.85 (+2.15%) | 12 |
| 16 Jan 2019 | INR | 41.65 | 41.65 | 39.2 | 39.5 | 39.5 | -0.25 (-0.63%) | 6,161 |
| 15 Jan 2019 | INR | 40.5 | 40.7 | 39.5 | 39.75 | 39.75 | +0.75 (+1.92%) | 950 |
| 14 Jan 2019 | INR | 41.2 | 41.2 | 38.45 | 39 | 39 | -0.65 (-1.64%) | 597 |
| 11 Jan 2019 | INR | 39.8 | 40 | 39.2 | 39.65 | 39.65 | +0.95 (+2.45%) | 1,550 |
| 10 Jan 2019 | INR | 38.5 | 39.9 | 38.1 | 38.7 | 38.7 | +0.35 (+0.91%) | 391 |
| 9 Jan 2019 | INR | 38.5 | 38.95 | 37.35 | 38.35 | 38.35 | -1.45 (-3.64%) | 4,298 |
| 8 Jan 2019 | INR | 38.7 | 39.8 | 38.7 | 39.8 | 39.8 | -0.1 (-0.25%) | 1,510 |
| 7 Jan 2019 | INR | 38.1 | 41.45 | 38.1 | 39.9 | 39.9 | -0.3 (-0.75%) | 364 |
| 4 Jan 2019 | INR | 38.5 | 40.2 | 38.5 | 40.2 | 40.2 | -0.15 (-0.37%) | 510 |
| 3 Jan 2019 | INR | 40 | 40.5 | 40 | 40.35 | 40.35 | +0.55 (+1.38%) | 6 |
| 2 Jan 2019 | INR | 39.8 | 40.4 | 38 | 39.8 | 39.8 | 0.0 (0.0%) | 3,598 |
| 1 Jan 2019 | INR | 39.8 | 41.7 | 39 | 39.8 | 39.8 | -0.1 (-0.25%) | 1,862 |
| 31 Dec 2018 | INR | 42.15 | 42.15 | 39.2 | 39.9 | 39.9 | -0.6 (-1.48%) | 159 |
| 28 Dec 2018 | INR | 39.8 | 40.5 | 39.55 | 40.5 | 40.5 | -0.8 (-1.94%) | 101,610 |
| 27 Dec 2018 | INR | 40.85 | 41.45 | 39.3 | 41.3 | 41.3 | +1.65 (+4.16%) | 233,816 |
| 26 Dec 2018 | INR | 41 | 41.3 | 39 | 39.65 | 39.65 | -0.65 (-1.61%) | 1,453 |
| 24 Dec 2018 | INR | 41 | 43.7 | 39 | 40.3 | 40.3 | -1.7 (-4.05%) | 6,137 |
| 21 Dec 2018 | INR | 42 | 43 | 41.3 | 42 | 42 | -0.35 (-0.83%) | 495 |
| 20 Dec 2018 | INR | 44.3 | 44.75 | 42.2 | 42.35 | 42.35 | -0.8 (-1.85%) | 2,713 |
| 19 Dec 2018 | INR | 46.05 | 47 | 43 | 43.15 | 43.15 | -1.45 (-3.25%) | 5,828 |
| 18 Dec 2018 | INR | 41.05 | 45.15 | 38.1 | 44.6 | 44.6 | +3.55 (+8.65%) | 13,007 |
| 17 Dec 2018 | INR | 40 | 41.4 | 40 | 41.05 | 41.05 | +0.5 (+1.23%) | 883 |
