| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 42 | 42 | 37.5 | 40.55 | 40.55 | +2.25 (+5.87%) | 7,922 |
| 13 Dec 2018 | INR | 37.1 | 38.9 | 35.6 | 38.3 | 38.3 | +0.2 (+0.52%) | 4,141 |
| 12 Dec 2018 | INR | 37.9 | 38.95 | 37.9 | 38.1 | 38.1 | +0.9 (+2.42%) | 1,551 |
| 11 Dec 2018 | INR | 37.7 | 39.3 | 37.2 | 37.2 | 37.2 | -1.3 (-3.38%) | 15,791 |
| 10 Dec 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 39.9 | 39.9 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 4 |
| 6 Dec 2018 | INR | 39 | 39.95 | 38.3 | 38.5 | 38.5 | -1.35 (-3.39%) | 5,646 |
| 5 Dec 2018 | INR | 40 | 40 | 39.5 | 39.85 | 39.85 | +1.15 (+2.97%) | 1,151 |
| 4 Dec 2018 | INR | 37.8 | 39.05 | 37.8 | 38.7 | 38.7 | +1.5 (+4.03%) | 6,133 |
| 3 Dec 2018 | INR | 35.75 | 37.5 | 35.75 | 37.2 | 37.2 | +0.8 (+2.20%) | 1,775 |
| 30 Nov 2018 | INR | 35.9 | 37.8 | 35.65 | 36.4 | 36.4 | -0.7 (-1.89%) | 8,552 |
| 29 Nov 2018 | INR | 37.2 | 37.9 | 36.4 | 37.1 | 37.1 | -0.15 (-0.40%) | 4,301 |
| 28 Nov 2018 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 37.85 | 38.7 | 37.15 | 37.25 | 37.25 | -0.85 (-2.23%) | 1,185 |
| 26 Nov 2018 | INR | 37.95 | 39.2 | 37.95 | 38.1 | 38.1 | -1.15 (-2.93%) | 1,662 |
| 22 Nov 2018 | INR | 38.1 | 39.6 | 38.1 | 39.25 | 39.25 | +0.35 (+0.90%) | 2,724 |
| 21 Nov 2018 | INR | 39.7 | 39.7 | 38 | 38.9 | 38.9 | 0.0 (0.0%) | 4 |
| 20 Nov 2018 | INR | 40.5 | 40.5 | 37.9 | 38.9 | 38.9 | +0.15 (+0.39%) | 146 |
| 19 Nov 2018 | INR | 40.35 | 40.35 | 38.05 | 38.75 | 38.75 | -0.25 (-0.64%) | 764 |
| 16 Nov 2018 | INR | 39.95 | 39.95 | 38.3 | 39 | 39 | +0.25 (+0.65%) | 3,235 |
| 15 Nov 2018 | INR | 39 | 41.2 | 38.5 | 38.75 | 38.75 | -0.55 (-1.40%) | 7,735 |
| 14 Nov 2018 | INR | 38.8 | 41.3 | 38.35 | 39.3 | 39.3 | -0.35 (-0.88%) | 13,184 |
| 13 Nov 2018 | INR | 37.9 | 40.2 | 37.9 | 39.65 | 39.65 | -0.1 (-0.25%) | 5,821 |
| 12 Nov 2018 | INR | 39.15 | 39.85 | 38.25 | 39.75 | 39.75 | +0.6 (+1.53%) | 361 |
| 9 Nov 2018 | INR | 40.7 | 40.7 | 38.7 | 39.15 | 39.15 | -1.3 (-3.21%) | 65 |
| 7 Nov 2018 | INR | 40.85 | 40.85 | 38.3 | 40.45 | 40.45 | +0.65 (+1.63%) | 602 |
| 6 Nov 2018 | INR | 40.4 | 41 | 39.5 | 39.8 | 39.8 | -1.65 (-3.98%) | 3,775 |
| 5 Nov 2018 | INR | 41.5 | 43.35 | 41.25 | 41.45 | 41.45 | -1.95 (-4.49%) | 4,999 |
| 2 Nov 2018 | INR | 45.6 | 46.75 | 43.1 | 43.4 | 43.4 | -1.95 (-4.30%) | 6,200 |
| 1 Nov 2018 | INR | 44 | 45.35 | 42.6 | 45.35 | 45.35 | +2.15 (+4.98%) | 9,879 |
