| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 46 | 46.85 | 42.45 | 43.2 | 43.2 | -1.45 (-3.25%) | 22,220 |
| 30 Oct 2018 | INR | 44.65 | 44.65 | 44.5 | 44.65 | 44.65 | +2.1 (+4.94%) | 4,131 |
| 29 Oct 2018 | INR | 42.4 | 42.55 | 41 | 42.55 | 42.55 | +2 (+4.93%) | 7,081 |
| 26 Oct 2018 | INR | 38.65 | 40.55 | 38.3 | 40.55 | 40.55 | +1.9 (+4.92%) | 13,216 |
| 25 Oct 2018 | INR | 38.35 | 39 | 36.3 | 38.65 | 38.65 | +0.9 (+2.38%) | 3,820 |
| 24 Oct 2018 | INR | 37.4 | 38.5 | 35.2 | 37.75 | 37.75 | +0.7 (+1.89%) | 5,107 |
| 23 Oct 2018 | INR | 37.95 | 37.95 | 36.55 | 37.05 | 37.05 | -1.15 (-3.01%) | 1,181 |
| 22 Oct 2018 | INR | 38 | 39 | 36.75 | 38.2 | 38.2 | -0.45 (-1.16%) | 6,768 |
| 19 Oct 2018 | INR | 40.45 | 40.45 | 38.3 | 38.65 | 38.65 | +0.05 (+0.13%) | 1,622 |
| 17 Oct 2018 | INR | 40 | 41.1 | 38.5 | 38.6 | 38.6 | -0.6 (-1.53%) | 9,782 |
| 16 Oct 2018 | INR | 37 | 39.3 | 35.6 | 39.2 | 39.2 | +1.75 (+4.67%) | 8,056 |
| 15 Oct 2018 | INR | 38.5 | 39.9 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 8,968 |
| 12 Oct 2018 | INR | 40 | 40 | 37.5 | 39.4 | 39.4 | +1.1 (+2.87%) | 2,187 |
| 11 Oct 2018 | INR | 41.8 | 41.8 | 38.2 | 38.3 | 38.3 | -1.85 (-4.61%) | 3,127 |
| 10 Oct 2018 | INR | 41.5 | 41.5 | 38.7 | 40.15 | 40.15 | +0.6 (+1.52%) | 3,251 |
| 9 Oct 2018 | INR | 42 | 42 | 39.35 | 39.55 | 39.55 | -0.5 (-1.25%) | 6,549 |
| 8 Oct 2018 | INR | 41.5 | 41.9 | 40 | 40.05 | 40.05 | -1.6 (-3.84%) | 3,906 |
| 5 Oct 2018 | INR | 43.9 | 43.9 | 40.55 | 41.65 | 41.65 | -0.6 (-1.42%) | 4,083 |
| 4 Oct 2018 | INR | 43 | 43 | 41.5 | 42.25 | 42.25 | -0.4 (-0.94%) | 3,067 |
| 3 Oct 2018 | INR | 43 | 44.5 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 2,593 |
| 1 Oct 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.15 (+0.34%) | 50 |
| 28 Sep 2018 | INR | 45.95 | 46.1 | 43.8 | 44.7 | 44.7 | -1.4 (-3.04%) | 1,328 |
| 27 Sep 2018 | INR | 45.5 | 46.1 | 45 | 46.1 | 46.1 | +2.15 (+4.89%) | 5,174 |
| 26 Sep 2018 | INR | 45.95 | 45.95 | 43.75 | 43.95 | 43.95 | -2 (-4.35%) | 243,506 |
| 25 Sep 2018 | INR | 47 | 47.5 | 45.1 | 45.95 | 45.95 | -0.05 (-0.11%) | 1,115 |
| 24 Sep 2018 | INR | 47 | 49.95 | 46 | 46 | 46 | -2.4 (-4.96%) | 22,306 |
| 21 Sep 2018 | INR | 49.25 | 50.95 | 47.95 | 48.4 | 48.4 | -1.8 (-3.59%) | 14,116 |
| 19 Sep 2018 | INR | 50.5 | 51.15 | 50.05 | 50.2 | 50.2 | -1.65 (-3.18%) | 1,122 |
| 18 Sep 2018 | INR | 50 | 52 | 49.7 | 51.85 | 51.85 | +0.05 (+0.10%) | 1,662 |
| 17 Sep 2018 | INR | 52.4 | 52.4 | 50.3 | 51.8 | 51.8 | -0.15 (-0.29%) | 1,180 |
