| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 56.15 | 56.15 | 51.1 | 51.95 | 51.95 | -1.8 (-3.35%) | 8,985 |
| 12 Sep 2018 | INR | 55.3 | 55.3 | 52.5 | 53.75 | 53.75 | +0.05 (+0.09%) | 15,122 |
| 11 Sep 2018 | INR | 55.5 | 56 | 52.35 | 53.7 | 53.7 | -1.4 (-2.54%) | 18,579 |
| 10 Sep 2018 | INR | 55.75 | 58.35 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 7,667 |
| 7 Sep 2018 | INR | 57.25 | 58.5 | 55.75 | 57.95 | 57.95 | -0.1 (-0.17%) | 8,510 |
| 6 Sep 2018 | INR | 58.05 | 58.05 | 57 | 58.05 | 58.05 | -0.15 (-0.26%) | 2,067 |
| 5 Sep 2018 | INR | 61.4 | 61.4 | 58.05 | 58.2 | 58.2 | -0.95 (-1.61%) | 3,466 |
| 4 Sep 2018 | INR | 60 | 60 | 57.5 | 59.15 | 59.15 | -0.8 (-1.33%) | 2,742 |
| 3 Sep 2018 | INR | 62.9 | 62.9 | 58.1 | 59.95 | 59.95 | -0.95 (-1.56%) | 4,417 |
| 31 Aug 2018 | INR | 58.25 | 61.3 | 58 | 60.9 | 60.9 | +1.85 (+3.13%) | 4,457 |
| 30 Aug 2018 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.95 (-1.58%) | 50 |
| 29 Aug 2018 | INR | 61.5 | 62.05 | 58.7 | 60 | 60 | -1.5 (-2.44%) | 1,887 |
| 28 Aug 2018 | INR | 61 | 62.1 | 58.25 | 61.5 | 61.5 | +0.2 (+0.33%) | 4,094 |
| 27 Aug 2018 | INR | 56.7 | 61.5 | 56.65 | 61.3 | 61.3 | +1.8 (+3.03%) | 2,343 |
| 24 Aug 2018 | INR | 59.95 | 59.95 | 58 | 59.5 | 59.5 | +1.8 (+3.12%) | 3,206 |
| 23 Aug 2018 | INR | 59.75 | 59.75 | 57.2 | 57.7 | 57.7 | -2.45 (-4.07%) | 3,210 |
| 21 Aug 2018 | INR | 63.8 | 64 | 59.4 | 60.15 | 60.15 | -1.1 (-1.80%) | 4,055 |
| 20 Aug 2018 | INR | 63.85 | 63.85 | 61.2 | 61.25 | 61.25 | +0.2 (+0.33%) | 1,783 |
| 17 Aug 2018 | INR | 59.6 | 65.5 | 59.6 | 61.05 | 61.05 | -1.6 (-2.55%) | 3,803 |
| 16 Aug 2018 | INR | 60.7 | 64.65 | 60.7 | 62.65 | 62.65 | -7.2 (-10.31%) | 15,384 |
| 14 Aug 2018 | INR | 73.7 | 74.4 | 69.1 | 69.85 | 69.85 | -2.2 (-3.05%) | 13,052 |
| 13 Aug 2018 | INR | 69.3 | 74.6 | 67.75 | 72.05 | 72.05 | +2.8 (+4.04%) | 12,152 |
| 10 Aug 2018 | INR | 62.3 | 73.3 | 62.25 | 69.25 | 69.25 | +7 (+11.24%) | 13,407 |
| 9 Aug 2018 | INR | 65 | 65 | 62 | 62.25 | 62.25 | -2.85 (-4.38%) | 5,765 |
| 8 Aug 2018 | INR | 63.75 | 67.7 | 61.6 | 65.1 | 65.1 | +2.6 (+4.16%) | 12,767 |
| 7 Aug 2018 | INR | 57.1 | 63.9 | 57.1 | 62.5 | 62.5 | +3.8 (+6.47%) | 4,686 |
| 6 Aug 2018 | INR | 59 | 59.25 | 57 | 58.7 | 58.7 | -1.4 (-2.33%) | 10,325 |
| 3 Aug 2018 | INR | 57 | 60.8 | 56.6 | 60.1 | 60.1 | +3.3 (+5.81%) | 9,049 |
| 2 Aug 2018 | INR | 55 | 56.95 | 54.6 | 56.8 | 56.8 | +1.1 (+1.97%) | 6,635 |
| 1 Aug 2018 | INR | 55.85 | 56.6 | 55.2 | 55.7 | 55.7 | +0.9 (+1.64%) | 9,627 |
